| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 33,110 | 32,120 | 33,110 | 32,120 | +3.66% | ||
| 31,940 | 31,480 | 31,940 | 31,480 | +0.79% | ||
| 31,690 | 31,260 | 31,690 | 31,260 | +2.42% | ||
| 30,940 | 31,050 | 31,050 | 30,940 | -0.64% | ||
| 31,140 | 31,110 | 31,140 | 31,110 | +0.78% | ||
| 30,900 | 30,740 | 30,900 | 30,740 | +0.78% | ||
| 30,660 | 30,580 | 30,660 | 30,580 | +0.03% | ||
| 30,650 | 30,190 | 30,650 | 30,190 | +1.16% | ||
| 30,300 | 29,410 | 30,300 | 29,410 | +2.99% | ||
| 29,420 | 29,340 | 29,420 | 29,340 | -0.84% | ||
| 29,670 | 28,850 | 29,670 | 28,850 | +3.85% | ||
| 28,570 | 27,830 | 28,570 | 27,830 | 0,22K | +1.96% | |
| 28,020 | 28,290 | 28,290 | 28,020 | -0.04% | ||
| 28,030 | 27,700 | 28,030 | 27,700 | -0.25% | ||
| 28,100 | 27,880 | 28,100 | 27,880 | +0.46% | ||
| 27,970 | 27,790 | 27,970 | 27,790 | -0.32% | ||
| 28,060 | 28,060 | 28,060 | 28,060 | +0.25% | ||
| 27,990 | 28,120 | 28,120 | 27,990 | +0.86% | ||
| 27,750 | 27,220 | 27,750 | 27,220 | 0,04K | +2.25% | |
| 27,140 | 26,550 | 27,140 | 26,550 | +4.63% | ||
| 25,940 | 26,700 | 26,700 | 25,940 | -1.93% |