| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 32,80 | 33,29 | 33,63 | 32,50 | 17,97K | -2.50% | |
| 33,64 | 33,60 | 33,74 | 33,24 | 10,20K | -0.15% | |
| 33,69 | 33,30 | 33,85 | 33,09 | 12,61K | +1.02% | |
| 33,35 | 33,67 | 33,84 | 32,82 | 39,35K | -1.56% | |
| 33,88 | 33,85 | 34,09 | 33,56 | 31,22K | +0.03% | |
| 33,87 | 33,97 | 34,41 | 33,64 | 33,84K | -0.85% | |
| 34,16 | 34,70 | 34,84 | 33,93 | 29,29K | -1.92% | |
| 34,83 | 35,58 | 35,82 | 33,91 | 68,29K | -1.94% | |
| 35,52 | 35,79 | 35,82 | 35,29 | 17,20K | +0.20% | |
| 35,45 | 35,64 | 35,78 | 35,36 | 16,20K | -1.03% | |
| 35,82 | 35,95 | 36,22 | 35,51 | 24,91K | -0.53% | |
| 36,01 | 36,14 | 36,65 | 35,60 | 42,17K | +0.81% | |
| 35,72 | 36,11 | 36,11 | 34,95 | 28,05K | -0.86% | |
| 36,03 | 36,39 | 36,51 | 35,48 | 32,29K | -1.66% | |
| 36,64 | 36,64 | 36,90 | 36,36 | 34,23K | -0.70% | |
| 36,90 | 36,32 | 36,90 | 36,11 | 42,05K | +1.54% | |
| 36,34 | 35,59 | 36,52 | 35,47 | 47,60K | +2.11% | |
| 35,59 | 35,14 | 35,64 | 34,93 | 46,39K | +1.19% | |
| 35,17 | 35,49 | 35,54 | 34,63 | 36,92K | -0.37% | |
| 35,30 | 35,10 | 35,59 | 34,74 | 34,82K | +0.28% | |
| 35,20 | 34,76 | 35,20 | 34,55 | 17,70K | +1.03% | |
| 34,84 | 35,25 | 35,62 | 34,25 | 30,42K | -0.88% |