Voestalpine AG (VOES)

25,92
-0,42(-1,59%)
  • Hacim:
    1.106
  • Alış/Satış:
    25,88/25,92
  • Gün Aralığı:
    25,86 - 26,22

VOES Geçmiş Verileri

Zaman:
Günlük
01.11.2022 - 01.12.2022
25,9226,2026,2225,861,11K-1.59%
26,3426,3626,4825,922,26K-0.23%
26,4025,7426,5025,748,04K+2.64%
25,7226,1626,2425,703,59K-1.53%
26,1225,9226,2225,902,67K+0.69%
25,9426,0826,1025,903,63K-0.46%
26,0626,3826,4825,906,19K-0.08%
26,0825,6226,0825,526,16K+1.56%
25,6825,8825,8825,422,08K+0.23%
25,6225,5425,8625,4413,79K+1.51%
25,2425,2825,5625,121,36K+0.16%
25,2025,7225,8224,969,51K-1.56%
25,6025,4825,9825,407,36K+0.31%
25,5225,3225,6024,807,30K+0.47%
25,4025,7626,1225,2015,95K+0.24%
25,3424,4225,3424,1215,47K+3.77%
24,4224,6224,9823,8011,64K+0.08%
24,4023,9824,5023,6215,15K+1.75%
23,9823,6824,1223,4811,08K+1.18%
23,7022,3223,8022,2824,57K+7.14%
22,1221,3022,6221,287,58K+4.14%
21,2422,0422,0820,807,81K-3.45%
22,0021,9822,6621,905,65K+0.73%
En Yüksek: 26,50En Düşük: 20,80Fark: 5,70Ortalama: 24,96Fark %: 18,68
  • selâm
    0