Voestalpine AG (0MKX)

22,28
-0,37(-1,63%)
  • Hacim:
    60.797
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    22,28 - 22,28
52 haftalık zirveye yakın seviyede
1 / 2

0MKX Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
22,2822,5822,6422,0660,80K-1.63%
22,6522,7222,7222,5690,27K+1.48%
22,3221,9422,4621,8265,76K+3.19%
21,6321,8021,8021,56211,73K-1.99%
22,0722,2422,2421,72271,48K+0.18%
22,0321,3822,2020,9276,62K+4.90%
21,0022,4022,4020,5671,04K-3.54%
21,7721,7021,9621,7025,18K+0.55%
21,6521,9621,9621,52445,02K-2.04%
22,1022,1422,3621,86177,90K+0.82%
21,9221,7422,0621,72117,77K+3.15%
21,2521,4021,6821,241,51M+1.48%
20,9420,8420,9420,8230,25K+0.82%
20,7721,4821,4820,70346,50K-2.94%
21,4021,1821,4221,1690,15K+1.61%
21,0621,2221,3020,88395,83K+1.84%
20,6820,8421,0620,4437,17K-0.67%
20,8221,0021,0620,6623,80K+0.19%
20,7820,2820,9820,1822,35K+2.67%
20,2420,0620,4619,9440,76K+3.69%
19,5219,8519,8519,25151,05K+2.36%
19,0719,5319,5318,79137,32K-7.02%
En Yüksek: 22,72En Düşük: 18,79Fark: 3,93Ortalama: 21,27Fark %: 8,63
  • selâm
    0