Voestalpine AG (VOES)

25,800
-0,340(-1,30%)
  • Hacim:
    203.379
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    25,700 - 26,100
52 haftalık zirveye yakın seviyede

Voestalpine son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

VOES Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 29.11.2022
25,80026,10026,10025,700203,38K-1.30%
26,14025,90026,26025,900206,19K+0.77%
25,94026,16026,24025,900168,04K-0.46%
26,06026,22026,50025,880292,63K+0.62%
25,90025,68026,08025,560360,13K+1.41%
25,54025,64025,72025,400244,41K-0.85%
25,76025,30025,84025,260313,75K+2.14%
25,22025,24025,66025,040260,90K0.00%
25,22025,80025,92024,960534,50K-2.63%
25,90025,50026,00025,420319,44K+1.73%
25,46025,50025,66025,100284,99K+0.32%
25,38025,56025,92025,160585,80K+1.12%
25,10024,78025,30024,040602,58K+2.87%
24,40024,50024,50023,720346,50K0.00%
24,40023,98024,56023,520394,80K+1.50%
24,04023,68024,14023,120348,94K+1.43%
23,70022,62023,82022,600736,05K+6.09%
22,34021,66022,60021,280709,35K+3.62%
21,56022,10022,18021,500248,22K-1.73%
21,94022,08022,64021,880282,13K-0.18%
21,98022,00022,18021,860266,13K0.00%
En Yüksek: 26,500En Düşük: 21,280Fark: 5,220Ortalama: 24,656Fark %: 17,379
  • selâm
    0