Voestalpine AG (VOES)

22,680
+0,460(+2,07%)
  • Hacim:
    267.522
  • Alış/Satış:
    21,860/22,190
  • Gün Aralığı:
    22,420 - 22,740
Yüksek temettü verimi

VOES Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
22,22021,60022,46021,340365,42K+3.16%
21,54021,98021,98021,540296,63K-3.06%
22,22021,60022,46021,340222,88K+1.18%
21,96022,30022,30021,720754,59K+4.57%
21,00022,40022,40020,540821,35K-4.11%
21,90021,88022,00021,440338,41K+0.46%
21,80022,08022,08021,520381,03K-1.62%
22,16022,14022,38021,820278,70K+1.19%
21,90021,50022,06021,400428,35K+2.53%
21,36021,20021,74021,140298,86K+2.20%
20,90020,88020,98020,720259,83K+0.38%
20,82021,12021,48020,680365,29K-3.25%
21,52021,32021,52021,000381,68K+2.48%
21,00021,18021,30020,840242,92K+0.29%
20,94020,66021,08020,400414,16K+0.96%
20,74020,92021,18020,580325,51K0.00%
20,74020,38020,98020,160410,69K+1.67%
20,40020,00020,48019,860346,84K+4.45%
19,53020,20020,20019,200453,41K+2.30%
19,09019,61019,61018,750590,04K-6.60%
20,44020,32020,80019,930415,66K+0.39%
20,36020,38020,40019,820453,86K0.00%
20,36020,90020,96020,240518,79K-3.78%
En Yüksek: 22,460En Düşük: 18,750Fark: 3,710Ortalama: 21,083Fark %: 5,009
  • selâm
    0