Voestalpine AG PK (VLPNY)

6,82
+0,36(+5,57%)
  • Hacim:
    221
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    6,82 - 6,82

VLPNY Geçmiş Verileri

Zaman:
Günlük
28.12.2022 - 06.02.2023
6,826,826,826,82+5.57%
6,826,826,826,82+5.57%
6,467,007,006,460,40K-2.42%
6,467,007,006,460,40K-2.42%
6,626,626,626,620,54K+1.85%
6,626,626,626,620,54K+1.85%
6,506,506,506,500,42K+0.31%
6,506,506,506,500,42K+0.31%
6,486,486,486,480,31K-0.77%
6,486,486,486,480,31K-0.77%
6,536,536,536,53+1.08%
6,536,536,536,53+1.08%
6,466,466,466,46+5.38%
6,466,466,466,46+5.38%
6,136,116,136,110,43K+0.33%
6,136,116,136,110,43K+0.33%
6,116,076,186,075,51K-4.08%
6,116,076,186,075,51K-4.08%
6,376,186,376,180,56K+4.60%
6,376,186,376,180,56K+4.60%
6,095,986,095,982,79K+1.84%
6,095,986,095,982,79K+1.84%
5,985,765,985,762,86K+5.10%
5,985,765,985,762,86K+5.10%
5,695,695,695,69+0.89%
5,695,695,695,69+0.89%
5,645,645,645,64+5.82%
5,645,645,645,64+5.82%
5,335,335,335,330,23K+2.90%
5,185,185,185,181,01K-24.05%
En Yüksek: 7,00En Düşük: 5,18Fark: 1,82Ortalama: 6,21Fark %: 27,95