Koninklijke Philips NV (PHI1)

14,50
+0,20(+1,38%)
  • Hacim:
    22.183
  • Alış/Satış:
    14,45/14,50
  • Gün Aralığı:
    14,20 - 14,58

PHI1 Geçmiş Verileri

Zaman:
Günlük
03.11.2022 - 03.12.2022
14,5014,2714,5814,2522,18K+1.40%
14,3014,3814,7014,2039,25K-0.97%
14,4414,1414,4414,1230,55K+2.19%
14,1314,0614,1813,9621,92K+1.15%
13,9714,1214,3013,9724,39K-1.76%
14,2214,0214,2413,9019,12K+1.57%
14,0013,7314,0813,7325,04K+2.12%
13,7113,7013,7313,5211,17K+0.07%
13,7013,7113,7613,4839,47K-0.65%
13,7913,6813,8413,3225,79K+0.29%
13,7513,7813,7813,3035,64K-0.30%
13,7914,1714,2913,6122,37K-1.88%
14,0614,5114,5113,9927,82K-2.10%
14,3614,6414,7114,1227,07K-1.18%
14,5314,4914,7614,4932,41K-0.57%
14,6113,9714,7213,8873,21K+6.28%
13,7512,8413,9012,6753,88K+8.10%
12,7212,9713,0412,7221,12K-2.15%
13,0013,0013,1112,8530,54K-0.18%
13,0212,6013,0712,5033,28K+2.84%
12,6612,2012,6912,2064,27K+3.80%
12,2012,8913,0012,12117,24K-5.26%
En Yüksek: 14,76En Düşük: 12,12Fark: 2,64Ortalama: 13,78Fark %: 12,60
  • Bu nasıl bir grafik sürekli düşüş olmuş sebebi nedir bilen var mı
    0
    • Market Miràcle Advisor, ilk hedefi 36.73 olan bir satın alma göstergesi yayınladı
      0
      • 2022 Eylül'de 15.35 seviyesinden gelen soru: Tarih vermişler mi? :)
        0