| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 19,17 | 19,44 | 19,77 | 19,17 | 0,42K | -1.89% | |
| 19,54 | 19,25 | 19,73 | 19,25 | 1,70K | +1.22% | |
| 19,30 | 19,24 | 19,47 | 19,24 | 0,56K | -0.56% | |
| 19,41 | 19,46 | 19,46 | 19,13 | 0,59K | -0.32% | |
| 19,47 | 19,78 | 19,78 | 19,47 | 1,02K | -2.67% | |
| 20,00 | 19,96 | 20,01 | 19,96 | 0,68K | +0.66% | |
| 19,87 | 19,95 | 20,07 | 19,84 | 1,39K | -0.83% | |
| 20,04 | 20,06 | 20,10 | 19,93 | 0,87K | -0.12% | |
| 20,07 | 20,02 | 20,21 | 20,02 | 0,33K | +0.07% | |
| 20,05 | 19,92 | 20,05 | 19,68 | 0,12K | +2.14% | |
| 19,63 | 20,00 | 20,00 | 19,63 | 4,89K | -1.33% | |
| 19,89 | 20,25 | 20,25 | 19,89 | 2,42K | -0.46% | |
| 19,99 | 19,55 | 19,99 | 19,55 | 1,38K | +2.09% | |
| 19,58 | 20,03 | 20,03 | 19,32 | 0,45K | -2.17% | |
| 20,01 | 20,02 | 20,02 | 19,72 | 3,39K | +0.15% | |
| 19,98 | 20,22 | 20,22 | 19,97 | 0,66K | -1.48% | |
| 20,28 | 20,40 | 20,40 | 20,25 | 1,00K | -0.81% | |
| 20,44 | 20,49 | 20,58 | 20,42 | 2,02K | +0.12% | |
| 20,42 | 20,77 | 20,77 | 20,42 | 1,41K | -1.90% | |
| 20,82 | 20,74 | 20,82 | 20,74 | 0,77K | +0.56% | |
| 20,70 | 20,71 | 20,83 | 20,60 | 2,59K | -0.12% | |
| 20,73 | 20,47 | 20,73 | 20,39 | 1,73K | +1.74% | |
| 20,37 | 20,56 | 20,56 | 20,35 | 0,14K | -0.12% |