Investing.com - Önde Gelen Finans Portalı

Koninklijke Philips NV (PHI1)

Sembol
Borsa
Para
PHG
AmsterdamEURGerçek Zamanlı
PHIAa
BATS EuropeEURGecikmeli
PHG
NYSEUSDGerçek Zamanlı
0LNG
LondraEURGerçek Zamanlı
PHIA
MilanoEURGerçek Zamanlı
PHI1
TradeGateEURGecikmeli
PHI1
FrankfurtEURGecikmeli
PHI1
XetraEURGecikmeli
PHG
Buenos AiresARSGecikmeli
20,15
+0,28(+1,40%)
-Kapanış.
Döviz EUR
  • Hacim:
    39.705
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    19,93 - 20,25
52 haftalık zirveye yakın seviyede
Daha fazla bilgi
1 / 2

PHI1 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
07.07.2022 - 07.08.2022
20,1520,0620,2519,9339,71K+1.40%
19,8719,5420,0019,515,76K+2.03%
19,4819,2019,6119,174,91K+0.97%
19,2919,5319,5319,1811,23K-2.54%
19,7920,0620,0619,5624,08K-3.32%
20,4720,2820,4720,0214,22K+1.19%
20,2320,8120,8520,1035,92K-1.53%
20,5521,0121,1020,247,30K-2.63%
21,1020,3921,1020,3756,67K+4.98%
20,1020,2520,3219,25141,09K-7.59%
21,7521,5021,7521,406,75K+0.30%
21,6821,4821,6821,397,94K+0.16%
21,6521,2521,6521,2519,58K+1.79%
21,2720,5921,2720,5215,31K+2.93%
20,6720,8620,9220,675,28K+0.32%
20,6020,4420,6120,3425,22K+0.86%
20,4220,4320,5820,1450,42K+0.67%
20,2920,7220,7620,1924,66K-3.38%
21,0020,4021,0020,3622,73K+0.94%
20,8120,7720,9420,7013,43K-1.54%
21,1320,6721,2920,5714,00K+2.47%
20,6220,7620,8420,329,18K-1.39%
En Yüksek: 21,75En Düşük: 19,17Fark: 2,58Ortalama: 20,59Fark %: -3,63
  • Market Miràcle Advisor, ilk hedefi 36.73 olan bir satın alma göstergesi yayınladı
    0