Koninklijke Philips NV (PHI1)

20,15
+0,28(+1,40%)
  • Hacim:
    39.705
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    19,93 - 20,25
52 haftalık zirveye yakın seviyede
1 / 2

PHI1 Geçmiş Verileri

Zaman:
Günlük
07.07.2022 - 07.08.2022
20,1520,0620,2519,9339,71K+1.40%
19,8719,5420,0019,515,76K+2.03%
19,4819,2019,6119,174,91K+0.97%
19,2919,5319,5319,1811,23K-2.54%
19,7920,0620,0619,5624,08K-3.32%
20,4720,2820,4720,0214,22K+1.19%
20,2320,8120,8520,1035,92K-1.53%
20,5521,0121,1020,247,30K-2.63%
21,1020,3921,1020,3756,67K+4.98%
20,1020,2520,3219,25141,09K-7.59%
21,7521,5021,7521,406,75K+0.30%
21,6821,4821,6821,397,94K+0.16%
21,6521,2521,6521,2519,58K+1.79%
21,2720,5921,2720,5215,31K+2.93%
20,6720,8620,9220,675,28K+0.32%
20,6020,4420,6120,3425,22K+0.86%
20,4220,4320,5820,1450,42K+0.67%
20,2920,7220,7620,1924,66K-3.38%
21,0020,4021,0020,3622,73K+0.94%
20,8120,7720,9420,7013,43K-1.54%
21,1320,6721,2920,5714,00K+2.47%
20,6220,7620,8420,329,18K-1.39%
En Yüksek: 21,75En Düşük: 19,17Fark: 2,58Ortalama: 20,59Fark %: -3,63
  • Market Miràcle Advisor, ilk hedefi 36.73 olan bir satın alma göstergesi yayınladı
    0