Koninklijke Philips NV (PHI1)

18,23
+0,03(+0,18%)
  • Hacim:
    8.086
  • Alış/Satış:
    18,23/18,24
  • Gün Aralığı:
    18,23 - 18,37

PHI1 Geçmiş Verileri

Zaman:
Günlük
09.05.2023 - 09.06.2023
18,2318,2518,3718,238,09K+0.19%
18,2017,8018,2017,7510,19K+1.57%
17,9118,1018,1017,866,07K-1.48%
18,1818,0118,1817,944,94K-0.24%
18,2318,0718,2318,004,84K+0.44%
18,1517,8218,2217,822,01K+2.36%
17,7317,9317,9317,663,96K+0.61%
17,6218,2318,2517,625,17K-3.24%
18,2118,2518,4818,209,31K+1.18%
18,0018,1218,2618,004,77K-1.48%
18,2717,7218,2717,7014,32K+2.16%
17,8818,1618,1617,8419,35K-1.44%
18,1518,3418,3418,1113,54K-3.22%
18,7518,5918,8018,4811,14K+0.31%
18,6918,8218,8618,595,59K-1.62%
19,0018,9819,1018,965,24K+0.06%
18,9919,0219,0318,981,46K-0.12%
19,0118,9219,1418,927,92K+0.09%
18,9920,0420,0818,9631,92K-1.07%
19,2019,0219,2018,963,73K+1.65%
18,8919,0019,0018,804,01K-0.80%
19,0419,0419,1618,9419,28K+3.08%
18,4718,0618,5318,0612,06K+2.03%
18,1018,2618,2618,107,51K-0.86%
En Yüksek: 20,08En Düşük: 17,62Fark: 2,45Ortalama: 18,41Fark %: -0,16
  • kazanç raporu gayet güzel beklentilerin çok üzerinde 👏
    0
    • Bu nasıl bir grafik sürekli düşüş olmuş sebebi nedir bilen var mı
      0
      • Market Miràcle Advisor, ilk hedefi 36.73 olan bir satın alma göstergesi yayınladı
        0
        • 2022 Eylül'de 15.35 seviyesinden gelen soru: Tarih vermişler mi? :)
          0