Koninklijke Philips NV (PHIAa)

19,41
+0,08(+0,42%)
  • Hacim:
    790.544
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    19,36 - 19,55
Yüksek temettü verimi

PHIAa Geçmiş Verileri

Zaman:
Günlük
14.07.2022 - 14.08.2022
19,4119,4319,5519,36790,54K+0.73%
19,2719,2119,6219,21878,50K-1.08%
19,4819,4319,5719,331,03M-1.72%
19,8219,7120,3419,61824,03K-2.65%
20,3620,2020,3920,09562,04K+2.88%
19,7920,1020,2519,79952,62K-0.60%
19,9119,8519,9819,56792,58K+2.15%
19,4919,2819,6119,131,98M+0.62%
19,3719,3819,5019,211,47M-2.12%
19,7920,0320,0319,59768,63K-2.37%
20,2720,1220,3820,091,55M-0.64%
20,4020,1220,8620,11908,60K-2.06%
20,8321,0421,0520,771,17M+0.92%
20,6420,5721,0220,481,58M+3.67%
19,9119,6420,1619,243,03M-7.95%
21,6321,4421,7721,341,05M+0.23%
21,5821,6121,6521,41584,06K+0.94%
21,3821,3921,5221,17679,40K+1.81%
21,0020,4621,1020,46577,67K+1.11%
20,7720,9120,9120,66589,23K+1.37%
20,4920,3020,6220,30762,71K+0.74%
20,3420,3920,6420,19921,94K-0.39%
En Yüksek: 21,77En Düşük: 19,13Fark: 2,64Ortalama: 20,27Fark %: -4,95
  • Market Miràcle Advisor, ilk hedefi 36.73 olan bir satın alma göstergesi yayınladı
    0