| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3.653,500 | 3.600,000 | 3.675,000 | 3.563,000 | 0,24K | +1.47% | |
| 3.600,500 | 3.600,000 | 3.700,000 | 3.478,500 | 1,47K | -2.41% | |
| 3.689,500 | 3.671,500 | 3.769,500 | 3.563,000 | 0,11K | -1.22% | |
| 3.735,000 | 3.357,000 | 3.735,500 | 3.338,000 | 0,13K | +9.85% | |
| 3.400,000 | 3.308,000 | 3.435,000 | 3.308,000 | 0,25K | +6.40% | |
| 3.195,500 | 3.353,500 | 3.515,000 | 3.195,500 | 0,31K | -11.96% | |
| 3.629,500 | 3.492,000 | 3.640,500 | 3.400,000 | 0,08K | -1.79% | |
| 3.695,500 | 4.031,500 | 4.031,500 | 3.551,500 | 0,41K | -8.35% | |
| 4.032,000 | 4.000,000 | 4.287,500 | 3.611,000 | 0,21K | +0.80% | |
| 4.000,000 | 3.950,000 | 4.050,000 | 3.950,000 | 0,03K | +4.00% | |
| 3.846,000 | 3.698,000 | 3.846,000 | 3.635,000 | 0,04K | +6.08% | |
| 3.625,500 | 3.791,500 | 3.900,000 | 3.431,500 | 1,34K | -2.74% | |
| 3.727,500 | 3.727,000 | 3.729,000 | 3.534,000 | 0,45K | +3.00% | |
| 3.619,000 | 3.750,000 | 3.750,000 | 3.600,000 | 0,07K | -0.98% | |
| 3.655,000 | 3.626,000 | 3.706,500 | 3.626,000 | 0,26K | +1.16% | |
| 3.613,000 | 3.529,000 | 3.680,500 | 3.440,500 | 0,10K | +3.23% | |
| 3.500,000 | 3.431,000 | 3.540,500 | 3.431,000 | 0,64K | +1.07% | |
| 3.463,000 | 3.416,000 | 3.496,000 | 3.396,000 | 0,42K | +1.18% | |
| 3.422,500 | 3.350,000 | 3.422,500 | 3.302,000 | 0,36K | +1.68% | |
| 3.366,000 | 3.440,000 | 3.440,000 | 3.175,500 | 0,38K | -2.15% | |
| 3.440,000 | 3.551,000 | 3.551,000 | 3.410,000 | 4,33K | -3.64% |