Koninklijke Philips NV DRC (PHG)

942,000
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    933,500/942,000
  • Gün Aralığı:
    930,000 - 942,000
52 haftalık zirveye yakın seviyede

Koninklijke Philips DRC son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

PHG Geçmiş Verileri

Zaman:
Günlük
30.08.2022 - 30.09.2022
942,000931,500942,000930,0000,15K+4.09%
905,000952,500952,500903,5000,33K-5.93%
962,000985,500985,500953,0000,04K-2.34%
985,0001.022,0001.022,000975,5000,12K-4.60%
1.032,5001.021,5001.034,5001.021,5000,02K-0.67%
1.039,5001.036,5001.053,5001.036,5000,16K-1.09%
1.051,0001.070,0001.070,0001.051,0000,11K-4.28%
1.098,0001.074,5001.100,0001.063,5000,10K+0.97%
1.087,5001.040,0001.087,5001.040,0004,72K+4.47%
1.041,0001.027,5001.046,5001.026,0000,01K+5.63%
985,500965,000985,500965,0000,01K-1.65%
1.002,0001.026,0001.027,0001.000,0000,26K-3.24%
1.035,5001.038,0001.038,0001.028,5000,20K+2.02%
1.015,0001.021,0001.021,0001.012,5000,02K+1.70%
998,000988,000998,000988,0000,24K+1.01%
988,000943,000988,500943,0000,35K+2.54%
963,500988,000988,000962,0000,58K-4.41%
1.008,000958,0001.008,000958,0000,03K+5.05%
959,500970,000970,000956,0000,09K-1.59%
975,000986,0001.000,000975,0000,58K-0.20%
977,000994,000994,000973,0000,05K-0.31%
En Yüksek: 1.100,000En Düşük: 903,500Fark: 196,500Ortalama: 1.002,405Fark %: -3,878