| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 30,81 | 30,57 | 30,96 | 30,42 | 28,85K | +0.39% | |
| 30,69 | 30,66 | 30,98 | 30,40 | 74,64K | -0.03% | |
| 30,70 | 30,90 | 30,90 | 30,46 | 83,85K | -0.84% | |
| 30,96 | 30,83 | 31,57 | 30,83 | 153,48K | -0.35% | |
| 31,07 | 31,00 | 31,55 | 30,75 | 72,95K | +0.75% | |
| 30,84 | 31,40 | 31,62 | 30,59 | 104,53K | -2.00% | |
| 31,47 | 31,69 | 31,85 | 31,25 | 66,79K | -1.04% | |
| 31,80 | 31,40 | 32,01 | 31,40 | 173,52K | +2.02% | |
| 31,17 | 30,95 | 31,28 | 30,66 | 79,72K | +0.71% | |
| 30,95 | 31,15 | 31,21 | 30,70 | 72,61K | -0.99% | |
| 31,26 | 31,62 | 31,69 | 30,96 | 66,46K | -0.92% | |
| 31,55 | 31,50 | 31,78 | 31,24 | 57,72K | +0.16% | |
| 31,50 | 32,48 | 32,48 | 31,13 | 96,71K | -0.57% | |
| 31,68 | 32,37 | 32,54 | 31,63 | 114,52K | -2.73% | |
| 32,57 | 31,93 | 32,70 | 31,93 | 77,23K | +1.21% | |
| 32,18 | 32,07 | 32,48 | 31,67 | 108,61K | +0.31% | |
| 32,08 | 32,40 | 32,76 | 32,06 | 131,30K | -0.80% | |
| 32,34 | 31,91 | 32,60 | 31,90 | 126,11K | +1.35% | |
| 31,91 | 32,32 | 32,32 | 31,67 | 166,19K | -1.27% | |
| 32,32 | 31,59 | 32,38 | 31,46 | 190,72K | +2.31% | |
| 31,59 | 31,26 | 31,74 | 31,15 | 203,53K | +1.06% | |
| 31,26 | 30,70 | 31,38 | 30,45 | 100,62K | +3.51% |