| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 36,15 | 35,96 | 36,40 | 35,96 | 15,90K | +1.06% | |
| 35,77 | 35,19 | 35,80 | 35,10 | 17,89K | +1.13% | |
| 35,37 | 35,35 | 35,58 | 35,17 | 28,72K | +0.11% | |
| 35,33 | 35,15 | 35,35 | 34,96 | 20,36K | +1.29% | |
| 34,88 | 34,83 | 35,06 | 34,81 | 16,92K | +0.23% | |
| 34,80 | 34,75 | 35,08 | 34,70 | 32,78K | +0.32% | |
| 34,69 | 35,07 | 35,26 | 34,59 | 19,71K | -0.80% | |
| 34,97 | 34,91 | 35,23 | 34,91 | 9,65K | -0.43% | |
| 35,12 | 34,65 | 35,58 | 34,65 | 48,30K | +1.04% | |
| 34,76 | 34,74 | 34,93 | 34,61 | 27,14K | -0.52% | |
| 34,94 | 34,20 | 35,03 | 34,20 | 22,44K | +2.83% | |
| 33,98 | 32,60 | 34,25 | 32,50 | 36,63K | +4.59% | |
| 32,49 | 32,69 | 32,80 | 32,49 | 11,99K | -0.28% | |
| 32,58 | 32,80 | 32,94 | 32,36 | 12,93K | -1.57% | |
| 33,10 | 32,24 | 33,13 | 31,96 | 20,68K | +3.50% | |
| 31,98 | 31,27 | 31,98 | 31,23 | 27,59K | +1.17% | |
| 31,61 | 31,46 | 31,80 | 31,43 | 20,50K | -0.50% | |
| 31,77 | 32,02 | 32,24 | 31,68 | 32,25K | -0.50% | |
| 31,93 | 31,70 | 32,12 | 31,66 | 28,96K | +0.88% | |
| 31,65 | 31,45 | 31,85 | 31,33 | 17,25K | +2.63% | |
| 30,84 | 30,93 | 30,93 | 30,42 | 15,61K | +0.16% | |
| 30,79 | 29,78 | 30,95 | 29,69 | 42,29K | +4.16% | |
| 29,56 | 29,52 | 29,99 | 29,52 | 20,74K | +0.68% |