Konecranes Abp ADR (KNCRY)

OTC Piyasaları
Döviz USD
Feragat
7,740
0,000(0,00%)
Kapanış

KNCRY Geçmiş Verileri

Zaman
Daily
29.09.2022 - 05.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
7,7407,7407,7407,7400,28K+6.76%
7,7407,7407,7407,7400,28K+6.76%
7,2507,2507,2507,2500,10K+5.84%
7,2507,2507,2507,2500,10K+5.84%
6,8506,8506,8506,8503,33K+5.38%
6,8506,8506,8506,8503,33K+5.38%
6,5006,5006,5006,5008,25K+4.84%
6,2006,2006,2006,20061,54K+2.48%
6,0505,8906,0505,89043,35K-6.64%
6,4806,4806,4806,4800,20K-4.14%
6,7606,7606,7606,7600,63K+1.50%
6,6606,6606,6606,6600,19K-5.53%
7,0507,0507,0507,0500,70K-8.66%
7,7187,7187,7187,7181,00K-0.54%
7,7607,7607,7607,760+2.37%
7,5807,5807,5807,58014,53K-8.12%
8,2508,3608,3608,2500,20K+1.35%
8,1408,1508,1508,1400,21K+28.80%
6,3206,3206,3206,3200,10K-3.95%
6,5806,5806,5806,5801,97K-3.66%
6,8306,8306,8306,8301,41K-1.87%
6,9606,7306,9606,7300,93K+9.61%
6,3506,3506,3506,3500,20K-3.05%
6,5506,5506,5506,550+18.66%
5,5205,5205,5205,520+24.04%
4,4504,4504,4504,45010,10K-2.84%
4,5804,5804,5804,5806,98K+3.39%
4,4304,4004,4304,40022,93K+3.75%
4,2704,2704,2704,2700,20K+2.89%
4,1504,1504,1504,1500,10K-46.38%
En Yüksek
8,360
Fark %
19,077
Ortalama
6,527
Fark
4,210
En Düşük
4,150