| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 7,740 | 7,740 | 7,740 | 7,740 | 0,28K | +6.76% | |
| 7,740 | 7,740 | 7,740 | 7,740 | 0,28K | +6.76% | |
| 7,250 | 7,250 | 7,250 | 7,250 | 0,10K | +5.84% | |
| 7,250 | 7,250 | 7,250 | 7,250 | 0,10K | +5.84% | |
| 6,850 | 6,850 | 6,850 | 6,850 | 3,33K | +5.38% | |
| 6,850 | 6,850 | 6,850 | 6,850 | 3,33K | +5.38% | |
| 6,500 | 6,500 | 6,500 | 6,500 | 8,25K | +4.84% | |
| 6,200 | 6,200 | 6,200 | 6,200 | 61,54K | +2.48% | |
| 6,050 | 5,890 | 6,050 | 5,890 | 43,35K | -6.64% | |
| 6,480 | 6,480 | 6,480 | 6,480 | 0,20K | -4.14% | |
| 6,760 | 6,760 | 6,760 | 6,760 | 0,63K | +1.50% | |
| 6,660 | 6,660 | 6,660 | 6,660 | 0,19K | -5.53% | |
| 7,050 | 7,050 | 7,050 | 7,050 | 0,70K | -8.66% | |
| 7,718 | 7,718 | 7,718 | 7,718 | 1,00K | -0.54% | |
| 7,760 | 7,760 | 7,760 | 7,760 | +2.37% | ||
| 7,580 | 7,580 | 7,580 | 7,580 | 14,53K | -8.12% | |
| 8,250 | 8,360 | 8,360 | 8,250 | 0,20K | +1.35% | |
| 8,140 | 8,150 | 8,150 | 8,140 | 0,21K | +28.80% | |
| 6,320 | 6,320 | 6,320 | 6,320 | 0,10K | -3.95% | |
| 6,580 | 6,580 | 6,580 | 6,580 | 1,97K | -3.66% | |
| 6,830 | 6,830 | 6,830 | 6,830 | 1,41K | -1.87% | |
| 6,960 | 6,730 | 6,960 | 6,730 | 0,93K | +9.61% | |
| 6,350 | 6,350 | 6,350 | 6,350 | 0,20K | -3.05% | |
| 6,550 | 6,550 | 6,550 | 6,550 | +18.66% | ||
| 5,520 | 5,520 | 5,520 | 5,520 | +24.04% | ||
| 4,450 | 4,450 | 4,450 | 4,450 | 10,10K | -2.84% | |
| 4,580 | 4,580 | 4,580 | 4,580 | 6,98K | +3.39% | |
| 4,430 | 4,400 | 4,430 | 4,400 | 22,93K | +3.75% | |
| 4,270 | 4,270 | 4,270 | 4,270 | 0,20K | +2.89% | |
| 4,150 | 4,150 | 4,150 | 4,150 | 0,10K | -46.38% |