Konecranes ABP (KCRh)

BATS Avrupa
Döviz EUR
Feragat
35,29
0,00(0,00%)
Kapanış

KCRh Geçmiş Verileri

Zaman
Daily
09.08.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
35,2935,2935,2935,29+1.00%
35,2935,2935,2935,29+1.00%
34,9434,9735,0234,931,18K+0.11%
34,9434,9735,0234,931,18K+0.11%
34,9034,9034,9034,90+10.44%
34,9034,9034,9034,90+10.44%
31,6031,6031,6031,60-0.19%
31,6031,6031,6031,60-0.19%
31,6631,5731,6631,572,54K+2.79%
31,6631,5731,6631,572,54K+2.79%
30,8030,7030,8030,570,08K+4.66%
30,8030,7030,8030,570,08K+4.66%
29,4329,2729,4329,270,80K-2.19%
30,0930,2930,3830,001,49K-2.27%
30,7931,0231,0430,750,96K-6.75%
33,0233,0233,0233,02+7.70%
30,6630,6330,6630,630,08K-1.54%
31,1431,1431,1431,14-0.16%
31,1931,0231,2230,850,72K+0.58%
31,0131,0131,0131,01-2.79%
31,9031,6031,9831,540,85K+3.14%
30,9330,9330,9330,93-4.03%
32,2332,3632,3632,201,48K-0.86%
32,5132,5132,5132,51+1.56%
32,0132,2232,2231,740,52K+2.30%
31,2930,7031,2930,702,27K+2.96%
30,3930,6430,6430,390,82K+0.86%
30,1330,1230,1330,120,05K+0.94%
29,8529,7329,8529,720,45K-6.16%
31,8131,8131,8131,81-9.86%
En Yüksek
35,29
Fark %
19,91
Ortalama
31,96
Fark
6,02
En Düşük
29,27