Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Wienerbergerderived | 17,140 | 17,595 | 17,110 | -2,89% | 153,26K | aa.aa | |
4,00 | 4,13 | 4,00 | -3,38% | 25,99K | aa.aa | ||
4,02 | 4,15 | 4,02 | -1,95% | 16,52K | aa.aa | ||
14,68 | 14,74 | 14,55 | -2,39% | 679 | aa.aa | ||
11,65 | 11,93 | 11,65 | -2,84% | 667 | aa.aa | ||
5,290 | 5,290 | 5,290 | -2,54% | 600 | aa.aa | ||
41,820 | 41,850 | 41,320 | -0,91% | 593 | aa.aa | ||
56,36 | 58,60 | 56,36 | -3,82% | 489 | aa.aa | ||
2,60 | 2,60 | 2,59 | -2,88% | 300 | aa.aa | ||
102,70 | 104,20 | 102,70 | -2,14% | 177 | aa.aa | ||
226,90 | 227,40 | 226,00 | -0,35% | 160 | aa.aa | ||
400,55 | 400,55 | 397,45 | +0,67% | 41 | aa.aa | ||
8,50 | 8,86 | 8,50 | -4,60% | 16 | aa.aa | ||
7,016 | 7,108 | 7,016 | -1,98% | 5 | aa.aa | ||
12,254 | 12,382 | 12,254 | 0,00% | 0 | aa.aa | ||
8,380 | 8,380 | 8,180 | 0,00% | 0 | aa.aa | ||
20,300 | 20,300 | 19,720 | 0,00% | 0 | aa.aa | ||
16,040 | 16,040 | 15,920 | 0,00% | 0 | aa.aa | ||
11,060 | 11,060 | 10,660 | 0,00% | 0 | aa.aa | ||
7,560 | 7,560 | 7,390 | 0,00% | 0 | aa.aa | ||
70,550 | 71,100 | 68,300 | 0,00% | 0 | aa.aa | ||
108,400 | 108,400 | 105,800 | 0,00% | 0 | aa.aa | ||
45,940 | 45,940 | 45,220 | 0,00% | 0 | aa.aa | ||
578,000 | 578,000 | 564,500 | 0,00% | 0 | aa.aa | ||
11,220 | 11,220 | 11,060 | 0,00% | 0 | aa.aa | ||
53,150 | 53,650 | 53,150 | 0,00% | 0 | aa.aa | ||
35,400 | 35,400 | 34,800 | 0,00% | 0 | aa.aa | ||
23,44 | 23,44 | 22,80 | 0,00% | 0 | aa.aa | ||
1,73 | 1,73 | 1,70 | 0,00% | 0 | aa.aa | ||
1,16 | 1,16 | 1,15 | 0,00% | 0 | aa.aa | ||
0,08 | 0,08 | 0,08 | 0,00% | 0 | aa.aa | ||
3,62 | 3,66 | 3,62 | 0,00% | 0 | aa.aa | ||
0,82 | 0,82 | 0,81 | 0,00% | 0 | aa.aa | ||
367,20 | 426,20 | 367,20 | 0,00% | 0 | aa.aa | ||
35,78 | 35,96 | 35,68 | 0,00% | 0 | aa.aa | ||
30,72 | 31,02 | 30,50 | 0,00% | 0 | aa.aa | ||
65,40 | 65,40 | 64,00 | 0,00% | 0 | aa.aa | ||
2,11 | 2,11 | 2,03 | 0,00% | 0 | aa.aa | ||
11,00 | 11,00 | 11,00 | 0,00% | 0 | aa.aa | ||
59,38 | 59,42 | 59,12 | 0,00% | 0 | aa.aa | ||
45,10 | 45,10 | 44,40 | 0,00% | 0 | aa.aa | ||
102,50 | 103,50 | 102,50 | 0,00% | 0 | aa.aa | ||
71,26 | 71,26 | 68,56 | 0,00% | 0 | aa.aa | ||
19,37 | 19,37 | 18,71 | 0,00% | 0 | aa.aa | ||
15,78 | 15,78 | 15,41 | 0,00% | 0 | aa.aa | ||
26,53 | 26,53 | 25,57 | 0,00% | 0 | aa.aa | ||
73,90 | 73,90 | 71,25 | 0,00% | 0 | aa.aa | ||
10,04 | 10,66 | 10,04 | 0,00% | 0 | aa.aa | ||
7,06 | 7,06 | 6,99 | 0,00% | 0 | aa.aa | ||
128,30 | 128,30 | 127,70 | 0,00% | 0 | aa.aa | ||
206,00 | 206,00 | 204,00 | 0,00% | 0 | aa.aa | ||
46,80 | 46,88 | 46,54 | 0,00% | 0 | aa.aa | ||
10,86 | 10,86 | 10,76 | 0,00% | 0 | aa.aa | ||
174,00 | 174,00 | 166,40 | 0,00% | 0 | aa.aa | ||
21,40 | 21,60 | 21,40 | 0,00% | 0 | aa.aa | ||
7,30 | 7,30 | 7,20 | 0,00% | 0 | aa.aa | ||
42,00 | 42,00 | 41,50 | 0,00% | 0 | aa.aa | ||
3,57 | 3,57 | 3,50 | 0,00% | 0 | aa.aa | ||
13,80 | 13,95 | 13,80 | 0,00% | 0 | aa.aa | ||
27,60 | 27,60 | 26,40 | 0,00% | 0 | aa.aa | ||
248,10 | 250,20 | 248,10 | 0,00% | 0 | aa.aa | ||
31,40 | 31,40 | 30,20 | 0,00% | 0 | aa.aa | ||
75,06 | 75,06 | 74,60 | 0,00% | 0 | aa.aa | ||
55,20 | 55,76 | 55,20 | 0,00% | 0 | aa.aa | ||
163,88 | 167,64 | 163,88 | 0,00% | 0 | aa.aa | ||
85,02 | 85,26 | 84,98 | 0,00% | 0 | aa.aa | ||
181,15 | 181,15 | 178,35 | 0,00% | 0 | aa.aa |