| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 549,20 | 556,00 | 562,00 | 546,60 | 640,68K | -2.38% | |
| 562,60 | 570,00 | 572,40 | 561,53 | 542,25K | -1.64% | |
| 572,00 | 578,40 | 578,40 | 564,00 | 1,74M | -1.48% | |
| 580,60 | 576,00 | 584,67 | 571,74 | 1,08M | +0.07% | |
| 580,20 | 585,80 | 587,80 | 573,99 | 2,17M | -2.06% | |
| 592,40 | 573,20 | 592,40 | 573,20 | 623,20K | +2.21% | |
| 579,60 | 582,00 | 590,40 | 578,80 | 541,51K | +0.10% | |
| 579,00 | 590,00 | 595,00 | 578,20 | 655,23K | -1.63% | |
| 588,60 | 586,60 | 597,80 | 572,20 | 9,17M | +1.31% | |
| 581,00 | 575,40 | 585,40 | 574,60 | 1,32M | +1.22% | |
| 574,00 | 580,00 | 591,00 | 573,20 | 1,80M | -1.07% | |
| 580,20 | 580,00 | 595,80 | 580,00 | 1,24M | +0.03% | |
| 580,00 | 556,00 | 593,60 | 556,00 | 1,17M | +4.62% | |
| 554,40 | 559,80 | 560,62 | 547,40 | 575,14K | +0.43% | |
| 552,00 | 551,00 | 555,40 | 543,20 | 792,84K | -0.93% | |
| 557,20 | 559,20 | 559,60 | 552,80 | 430,28K | -1.00% | |
| 562,80 | 553,20 | 568,20 | 551,20 | 617,90K | +0.04% | |
| 562,60 | 570,20 | 573,40 | 559,60 | 493,11K | -1.16% | |
| 569,20 | 573,80 | 579,40 | 568,20 | 820,87K | -1.08% | |
| 575,40 | 582,80 | 586,60 | 573,20 | 731,72K | -1.34% | |
| 583,20 | 584,80 | 589,20 | 578,98 | 1,21M | +2.21% | |
| 570,60 | 562,20 | 573,40 | 555,00 | 1,09M | +3.86% |