Fresnillo PLC (FNLPF)

8,535
+0,109(+1,29%)
  • Hacim:
    9.715
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    8,400 - 8,700

FNLPF Geçmiş Verileri

Zaman:
Günlük
05.05.2023 - 05.06.2023
8,5358,6008,7008,4009,72K+1.29%
8,4268,2208,5908,22011,63K+5.13%
8,0157,9308,1707,93016,18K-1.17%
8,1108,0908,1158,0906,76K+0.27%
8,0888,1508,1608,04013,85K-0.88%
8,1608,1408,1608,1050,72K-0.73%
8,2208,2208,2208,220-0.12%
8,2308,2508,2508,11421,62K+1.53%
8,1068,1068,1068,1061,11K-3.04%
8,3608,2608,3608,2402,67K+4.11%
8,0308,2788,2788,03017,97K-4.86%
8,4408,2938,4408,26557,04K+2.43%
8,2408,6008,6008,2300,76K-4.74%
8,6508,6008,6508,5201,12K+1.88%
8,4908,4408,6208,44014,91K-2.08%
8,6708,7608,7608,5257,99K-3.77%
9,0109,0909,0909,0001,53K-0.55%
9,0609,0409,1908,8301,79K-3.31%
9,3709,4549,4689,3700,71K+0.43%
9,3309,0459,3409,04511,19K+2.11%
En Yüksek: 9,468En Düşük: 7,930Fark: 1,538Ortalama: 8,477Fark %: -6,589
  • Alınır
    0