Investing.com - Önde Gelen Finans Portalı

Fresnillo PLC (FRES)

Frankfurt
Sembol
Borsa
Para
FRESLondraGBP
FRESlBATS AvrupaGBP
FNLPFOTC PiyasalarıUSD
FRESMeksikaMXN
FRESFrankfurtEUR
Döviz EUR
Feragat
6,510
-0,068
(-1,03%)
Geciken Veriler
Gün Aralığı
6,510
6,622
52 Hafta
5,892
11,080
Hacim
50

FRES Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
6,5106,6226,6226,5100,05K-1.03%
6,5786,7086,7086,5781,92K-3.69%
6,8306,7266,8306,7260,04K-0.99%
6,8986,8986,8986,898+2.44%
6,7346,7346,7346,734+0.87%
6,6766,6766,6766,6760,00K-1.33%
6,7666,8666,8666,7660,80K-1.28%
6,8546,8546,8546,854+1.57%
6,7486,7486,7486,748+1.32%
6,6606,6606,6606,660-4.01%
6,9386,7926,9386,7920,10K+6.74%
6,5006,5006,5006,500+1.72%
6,3906,4846,4846,3900,38K+0.63%
6,3506,5286,5286,3500,10K-2.61%
6,5206,5166,5646,4703,88K-0.06%
6,5246,5246,5246,524-2.04%
6,6606,6606,6606,660-2.40%
6,8246,8246,8246,8240,04K-1.67%
6,9406,8286,9406,8004,67K+2.48%
6,7726,6646,7726,6640,10K+4.28%
6,4946,4926,4946,4920,01K-0.31%
6,5146,4366,5146,4360,10K-0.61%
En Yüksek
6,940
Fark %
-0,671
Ortalama
6,667
Fark
0,590
En Düşük
6,350