| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 587,00 | 590,50 | 595,40 | 579,70 | 43,95K | -0.58% | |
| 590,40 | 569,40 | 593,10 | 568,90 | 105,08K | +5.73% | |
| 558,40 | 550,00 | 559,10 | 541,50 | 31,41K | +1.20% | |
| 551,80 | 531,80 | 560,80 | 531,80 | 59,68K | +4.63% | |
| 527,40 | 525,80 | 528,70 | 522,40 | 16,97K | -0.13% | |
| 528,10 | 538,40 | 542,00 | 526,60 | 24,49K | -1.97% | |
| 538,70 | 540,00 | 544,20 | 537,40 | 36,18K | -0.13% | |
| 539,40 | 549,60 | 549,60 | 537,50 | 68,66K | -0.90% | |
| 544,30 | 549,00 | 549,60 | 539,20 | 21,91K | -0.60% | |
| 547,60 | 543,40 | 555,80 | 541,40 | 35,79K | +1.67% | |
| 538,60 | 543,20 | 545,00 | 534,60 | 56,68K | -1.28% | |
| 545,60 | 547,20 | 553,00 | 545,20 | 32,92K | +1.98% | |
| 535,00 | 518,20 | 537,40 | 512,20 | 93,44K | +2.92% | |
| 519,80 | 520,80 | 521,30 | 512,20 | 23,91K | +0.31% | |
| 518,20 | 529,40 | 529,40 | 517,00 | 12,86K | -4.64% | |
| 543,40 | 535,20 | 543,40 | 526,00 | 29,84K | +0.63% | |
| 540,00 | 555,20 | 555,20 | 539,70 | 13,02K | -2.10% | |
| 551,60 | 555,90 | 558,80 | 550,00 | 37,01K | -1.22% | |
| 558,40 | 566,60 | 572,80 | 557,30 | 49,75K | +0.04% | |
| 558,20 | 554,20 | 563,70 | 547,30 | 39,68K | +2.27% | |
| 545,80 | 543,60 | 559,70 | 543,60 | 51,75K | +0.33% | |
| 544,00 | 551,00 | 551,60 | 541,00 | 29,53K | -1.91% | |
| 554,60 | 554,30 | 562,70 | 550,80 | 45,07K | 0.00% | |
| 554,60 | 556,60 | 561,60 | 550,60 | 33,45K | +0.73% |