Erste Group Bank AG PK (EBKDY)

12,78
-0,14(-1,08%)
Kapanış Sonrası
12,83
+0,05(+0,35%)
- Geciken Veriler
  • Hacim:
    54.527
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    12,68 - 12,93
Yüksek temettü verimi

EBKDY Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
12,7812,9312,9312,6854,53K-1.08%
12,9212,9113,0312,8842,77K-0.23%
12,9512,9113,0112,8360,42K+2.70%
12,6112,7012,7712,50107,63K0.00%
12,6112,6712,8012,5777,04K-0.94%
12,7312,7812,8012,6948,49K-1.62%
12,9412,6512,9612,6246,23K+3.19%
12,5412,2912,5412,28130,36K+3.55%
12,1112,3012,3412,11213,28K-2.81%
12,4612,2312,5512,23103,78K-1.66%
12,6712,6212,7312,6060,09K+1.36%
12,5012,5012,6012,40115,28K-3.40%
12,9412,5612,9412,5693,67K+4.10%
12,4312,6712,6712,28191,72K-0.32%
12,4712,6312,7412,36243,28K+3.31%
12,0712,3212,3612,0727,10K-4.58%
12,6512,4212,6512,4068,35K+0.96%
12,5312,4812,5512,22126,09K-0.40%
12,5812,5312,9012,42201,84K+3.97%
12,1012,4012,5112,10366,38K+2.20%
11,8411,7712,3211,76467,77K-0.34%
11,8811,9911,9911,7599,68K-2.22%
12,1512,0112,2311,84686,96K+1.67%
En Yüksek: 13,03En Düşük: 11,75Fark: 1,28Ortalama: 12,50Fark %: 6,95