Erste Bank (ERST)

29,420
+0,220(+0,75%)
  • Hacim:
    419.639
  • Alış/Satış:
    29,260/29,550
  • Gün Aralığı:
    29,090 - 29,600
52 haftalık zirveye yakın seviyede

Erste Bank son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

ERST Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 30.11.2022
29,42029,18029,60029,090+0.75%
29,20029,49029,53029,100417,86K-1.72%
29,71029,61029,83029,470302,62K-0.17%
29,76029,37029,91029,370300,54K+1.33%
29,37029,74029,74029,370313,28K-0.47%
29,51029,28029,72029,050449,43K+0.92%
29,24029,07029,47028,950396,96K-0.10%
29,27029,31029,45029,090507,06K-0.17%
29,32028,80029,39028,780601,37K+1.77%
28,81029,02029,13028,630526,05K-0.86%
29,06028,97029,33028,780645,02K+0.73%
28,85028,51028,97028,410663,62K+0.87%
28,60028,40028,64028,010672,78K+1.82%
28,09028,00028,65027,930705,26K-0.50%
28,23028,47028,67027,470799,23K-1.81%
28,75028,36028,98028,060774,76K+1.09%
28,44028,00028,94027,9101,13M+1.46%
28,03026,20028,09026,1902,33M+10.66%
25,33025,10025,50024,980764,92K+0.20%
25,28025,02025,28024,890445,75K+1.61%
24,88024,88025,38024,860534,53K-0.32%
24,96025,17025,37024,760673,43K-0.83%
En Yüksek: 29,910En Düşük: 24,760Fark: 5,150Ortalama: 28,278Fark %: 16,885
  • frekans
    0
    • selam
      0
      • Erste aber unter
        0
        • Aynen
          0
          • dasdasda
            0
            • olumlıu
              0