Erste Bank (ERST)

612,20
-6,80(-1,10%)
  • Hacim:
    84.420
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    610,60 - 621,40
Yüksek temettü verimi

ERST Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 10.08.2022
612,20615,00621,40610,6084,42K-1.10%
619,00617,00621,00613,40165,12K+1.41%
610,40608,80618,40603,60139,21K+1.53%
601,20593,00605,00593,0073,60K+1.55%
592,00604,80605,00577,00181,14K-0.34%
594,00615,40620,80575,00250,00K-2.94%
612,00607,00615,00603,60113,27K+1.46%
603,20616,40623,40603,20146,00K-1.92%
615,00604,60617,00604,60132,57K+2.33%
601,00604,80607,80597,4052,09K-1.15%
608,00589,00609,00588,4080,85K+2.15%
595,20601,00603,80591,60137,58K-1.29%
603,00600,00618,00589,00238,16K+0.80%
598,20606,20625,00593,80216,32K-0.47%
601,00595,00601,00586,40128,58K+0.64%
597,20575,00601,40570,00131,35K+2.58%
582,20580,00587,00572,6098,23K+1.08%
576,00582,00588,00576,0097,45K-1.03%
582,00590,00593,20580,60123,16K-1.32%
589,80587,80591,60582,2064,80K-0.34%
591,80590,00598,40586,0058,99K-1.37%
En Yüksek: 625,00En Düşük: 570,00Fark: 55,00Ortalama: 599,26Fark %: 2,03
  • frekans
    0
    • selam
      0
      • Erste aber unter
        0
        • Aynen
          0
          • dasdasda
            0
            • olumlıu
              0