Erste Bank (EBS)

115,50
0,00(0,00%)
  • Hacim:
    6.353
  • Alış/Satış:
    172,30/173,15
  • Gün Aralığı:
    114,55 - 115,80
52 haftalık zirveye yakın seviyede

EBS Geçmiş Verileri

Zaman:
Günlük
20.07.2022 - 20.08.2022
115,50115,50115,80114,556,35K0.00%
115,50120,05120,05115,3514,86K-3.75%
120,00120,50122,50119,607,22K-2.40%
122,95123,70123,70122,201,40K-0.04%
123,00123,00123,50122,000,61K+0.08%
122,90120,90122,90120,000,44K+0.82%
121,90123,00123,00120,004,89K-0.89%
123,00123,00123,40122,200,43K-0.28%
123,35122,85123,40122,851,58K+1.36%
121,70120,50122,60120,500,60K+1.42%
120,00120,00121,00119,900,49K+0.59%
119,30121,00121,00116,403,79K-1.40%
121,00124,55125,00116,506,51K-1.94%
123,40123,00123,50121,650,30K+1.56%
121,50123,30124,45121,500,70K-1.22%
123,00122,30123,30121,900,41K+1.65%
121,00122,20122,20120,650,44K-0.98%
122,20122,80122,80119,300,42K+2.09%
119,70122,80123,00119,402,43K-2.52%
122,80122,00123,95119,301,48K+0.20%
122,55122,50124,95120,203,21K+0.20%
En Yüksek: 125,00En Düşük: 114,55Fark: 10,45Ortalama: 121,25Fark %: -5,56
  • frekans
    0
    • selam
      0
      • Erste aber unter
        0
        • Aynen
          0
          • dasdasda
            0
            • olumlıu
              0