Erste Bank (EBKOF)

37,000
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    37,000 - 37,000
52 haftalık zirveye yakın seviyede

Erste Bank son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

EBKOF Geçmiş Verileri

Zaman:
Günlük
03.01.2023 - 01.02.2023
37,00037,00037,00037,0000,51K-1.25%
37,00037,00037,00037,0000,51K-1.25%
37,47037,31037,47037,3100,32K+0.29%
37,47037,31037,47037,3100,32K+0.29%
37,36036,39037,36036,3900,43K+2.08%
37,36036,39037,36036,3900,43K+2.08%
36,60036,60036,60036,6000,22K+0.49%
36,60036,60036,60036,6000,22K+0.49%
36,42035,75036,42035,7500,58K+4.72%
36,42035,75036,42035,7500,58K+4.72%
34,78034,78034,78034,7800,19K-0.86%
34,78034,78034,78034,7800,19K-0.86%
35,08035,08035,08035,0800,13K+0.54%
35,08035,08035,08035,0800,13K+0.54%
34,89034,91034,91034,8900,40K+0.29%
34,89034,91034,91034,8900,40K+0.29%
34,79035,58035,58034,7902,99K-3.71%
34,79035,58035,58034,7902,99K-3.71%
36,13036,29036,29035,5651,82K+3.70%
36,13036,29036,29035,5651,82K+3.70%
34,84034,84034,84034,840-0.09%
34,84034,84034,84034,840-0.09%
34,87034,70034,87034,7000,30K-0.10%
34,87034,70034,87034,7000,30K-0.10%
34,90534,62334,90534,6231,01K-5.66%
34,90534,62334,90534,6231,01K+0.33%
34,79034,12034,79034,1200,47K+4.22%
33,38033,38033,38033,380+0.06%
33,36033,36033,36033,360+3.12%
32,35032,98032,98032,3500,94K+2.05%
En Yüksek: 37,470En Düşük: 32,350Fark: 5,120Ortalama: 35,472Fark %: 16,719
  • frekans
    0
    • selam
      0
      • Erste aber unter
        0
        • Aynen
          0
          • dasdasda
            0
            • olumlıu
              0