DNO ASA ADR (DTNOY)

13,2
0,0(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    13,2 - 13,2

DTNOY Geçmiş Verileri

Zaman:
Günlük
28.10.2019 - 19.08.2022
13,213,213,213,20,50K-19.51%
13,213,213,213,20,50K-19.51%
16,416,416,416,4-4.65%
17,215,817,215,80,30K+19.44%
14,414,414,414,4+25.22%
11,511,611,611,50,73K-23.84%
15,115,115,115,10,10K+64.13%
9,29,29,29,20,50K-5.15%
9,79,79,79,70,10K-18.49%
11,911,911,911,90,10K+2.59%
11,611,611,611,60,90K+5.45%
11,011,011,011,00,31K+20.88%
9,19,19,19,10,10K0.00%
9,19,19,19,10,50K-5.21%
9,69,69,69,60,10K+23.08%
7,87,87,87,80,50K+11.43%
7,07,07,07,00,20K0.00%
7,07,07,07,01,00K+66.67%
4,24,24,24,20,10K-2.33%
4,34,34,34,30,20K-34.85%
6,66,66,66,60,13K+10.00%
6,06,06,06,00,10K+20.00%
5,05,05,05,00,20K-54.55%
11,011,011,011,00,20K-15.38%
13,013,013,113,02,30K+10.17%
11,811,812,011,80,80K-5.60%
12,512,512,512,50,20K-6.02%
13,313,313,313,30,10K+0.76%
13,213,313,413,20,70K-2.94%
13,613,613,613,60,30K+3.03%
En Yüksek: 17,2En Düşük: 4,2Fark: 13,0Ortalama: 10,6Fark %: -19,5