| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 10,26 | 10,36 | 10,39 | 10,21 | 191,04K | -2.47% | |
| 10,52 | 10,16 | 10,55 | 10,16 | 275,05K | +2.43% | |
| 10,27 | 10,35 | 10,40 | 10,25 | 105,27K | -1.25% | |
| 10,40 | 10,47 | 10,47 | 10,31 | 458,61K | -1.70% | |
| 10,58 | 10,70 | 10,70 | 10,49 | 113,53K | -0.75% | |
| 10,66 | 10,62 | 10,66 | 10,59 | 189,71K | +1.91% | |
| 10,46 | 10,36 | 10,54 | 10,36 | 135,24K | +1.36% | |
| 10,32 | 10,69 | 10,69 | 10,32 | 144,26K | -3.91% | |
| 10,74 | 10,97 | 10,97 | 10,67 | 218,59K | -4.19% | |
| 11,21 | 11,14 | 11,21 | 11,09 | 598,29K | +2.66% | |
| 10,92 | 10,74 | 10,92 | 10,72 | 180,72K | +1.77% | |
| 10,73 | 11,37 | 11,37 | 10,71 | 4,70M | -4.45% | |
| 11,23 | 11,42 | 11,42 | 11,22 | 161,07K | -0.53% | |
| 11,29 | 11,41 | 11,43 | 10,99 | 833,06K | +0.09% | |
| 11,28 | 10,84 | 11,36 | 10,84 | 2,57M | +8.25% | |
| 10,42 | 10,68 | 10,68 | 10,34 | 1,70M | -1.79% | |
| 10,61 | 10,25 | 10,61 | 10,08 | 1,49M | -4.93% | |
| 11,16 | 10,86 | 11,23 | 10,86 | 14,71M | +0.27% | |
| 11,13 | 11,36 | 11,64 | 11,00 | 257,34K | -3.39% | |
| 11,52 | 11,42 | 11,68 | 11,42 | 360,01K | +1.14% | |
| 11,39 | 11,42 | 11,76 | 11,30 | 626,21K | +0.98% | |
| 11,28 | 11,38 | 11,40 | 11,21 | 353,26K | 0.00% |