Dno ASA (DNOo)

12,23
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    12,07/12,33
  • Gün Aralığı:
    12,20 - 12,23
52 haftalık zirveye yakın seviyede

Dno son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

DNOo Geçmiş Verileri

Zaman:
Günlük
03.01.2023 - 09.02.2023
12,2312,2012,2312,2010,76K-3.70%
12,2312,2012,2312,2010,76K-3.70%
12,7012,6012,7012,6071,07K-2.83%
12,7012,6012,7012,6071,07K-2.83%
13,0713,1413,1713,04109,61K+2.19%
13,0713,1413,1713,04109,61K+2.19%
12,7912,8212,8812,71552,87K+2.08%
12,7912,8212,8812,71552,87K+2.08%
12,5312,5412,5812,40473,55K-1.73%
12,5312,5412,5812,40473,55K-1.73%
12,7512,8612,9112,73467,60K+0.39%
12,7512,8612,9112,73467,60K+0.39%
12,7012,5812,7412,45532,47K+1.60%
12,7012,5812,7412,45532,47K+1.60%
12,5012,5912,5912,47345,48K+0.24%
12,5012,5912,5912,47345,48K+0.24%
12,4712,5012,5512,39645,06K-0.08%
12,4712,5012,5512,39645,06K-0.08%
12,4812,4012,4812,34526,56K+1.63%
12,4812,4012,4812,34526,56K+1.63%
12,2812,3512,3912,19345,97K-1.21%
12,2812,3512,3912,19345,97K-1.21%
12,4312,4112,4612,12947,85K-0.32%
12,4312,4112,4612,12947,85K-0.32%
12,4712,4412,5412,31830,09K+2.55%
12,4712,4412,5412,31830,09K+2.55%
12,1612,1712,2312,03672,04K+1.00%
12,0412,0312,0411,73884,11K+3.08%
11,6811,7611,8811,65742,09K-4.42%
12,2212,2312,5112,10845,72K-0.08%
En Yüksek: 13,17En Düşük: 11,65Fark: 1,52Ortalama: 12,50Fark %: 0,58