Dno ASA (DNONOK)

15,4500
-0,2500(-1,59%)
  • Hacim:
    1.512
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    15,4000 - 15,4500
Yüksek temettü verimi

DNONOK Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
15,450015,400015,450015,40001,51K-1.59%
15,700015,550015,700015,55007,73K-0.63%
15,800015,620015,800015,500010,25K+0.06%
15,790014,400015,790014,400040,20K+18.10%
13,370013,240013,390013,24000,17K+2.93%
12,990012,840012,990012,68002,64K-1.59%
13,200013,380013,380013,200018,00K-3.15%
13,630013,820013,820013,63000,09K+1.72%
13,400013,400013,400013,40004,00K-1.03%
13,540013,900013,900013,54003,20K+1.96%
13,280013,380013,380013,28003,56K-2.42%
13,610013,650013,650013,53005,35K+2.87%
13,230012,680013,240012,68000,62K+1.38%
13,050012,890013,050012,89000,62K+4.40%
12,500012,500012,500012,500010,00K-4.73%
13,120013,030013,120013,03004,21K-0.15%
13,140013,280013,280013,12005,43K+2.66%
12,800012,800012,800012,80000,07K+1.51%
12,610012,610012,610012,61004,14K-0.71%
En Yüksek: 15,8000En Düşük: 12,5000Fark: 3,3000Ortalama: 13,6953Fark %: 21,6535