Coloplast A/S (COLOb)

854,0
+9,0(+1,07%)
  • Hacim:
    147.336
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    844,2 - 859,0

COLOb Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 07.12.2022
854,0849,4859,0844,2147,34K+1.07%
845,0861,6861,6839,8213,98K-2.02%
862,4870,0872,8861,4141,20K-1.06%
871,6847,6888,2846,4268,30K+1.37%
859,8852,4871,6844,0310,88K+3.14%
833,6866,4866,4833,62,43M-3.45%
863,4881,4881,4859,0139,18K-1.62%
877,6873,4881,0866,4173,71K-0.05%
878,0878,4882,0869,8105,28K-0.05%
878,4867,4882,0862,6138,72K+1.57%
864,8877,6878,4860,2115,88K-1.21%
875,4874,4876,6862,0109,28K-0.27%
877,8888,0889,0864,6127,12K-1.15%
888,0875,4892,6867,0142,32K+1.49%
875,0877,2881,2868,6137,37K-0.16%
876,4894,2905,0873,093,09K-1.57%
890,4891,4895,8881,2108,48K-0.20%
892,2896,0898,4888,4156,94K-0.31%
895,0900,0900,0884,4195,08K-0.47%
899,2847,4903,8830,4234,52K+6.16%
847,0835,8853,0830,6195,17K+0.95%
839,0789,2852,8783,8307,14K+5.93%
792,0812,6829,8773,8356,44K-2.10%
En Yüksek: 905,0En Düşük: 773,8Fark: 131,2Ortalama: 866,8Fark %: 5,6