Coloplast A/S (COLOBc)

847,80
+0,20(+0,02%)
  • Hacim:
    167
  • Alış/Satış:
    844,80/850,80
  • Gün Aralığı:
    843,00 - 847,80
52 haftalık zirveye yakın seviyede

Coloplast son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

COLOBc Geçmiş Verileri

Zaman:
Günlük
27.02.2023 - 26.03.2023
847,80844,20847,80843,000,17K+0.02%
847,80844,20847,80843,000,17K+0.02%
847,60832,40847,80829,800,67K+1.53%
847,60832,40847,80829,800,67K+1.53%
834,80847,20847,60831,800,35K-1.09%
834,80847,20847,60831,800,35K-1.09%
844,00846,80848,20843,400,07K+1.98%
844,00846,80848,20843,400,07K+1.98%
827,60823,10827,60813,000,09K+1.05%
827,60823,10827,60813,000,09K+1.05%
819,00821,80824,00811,400,17K+1.34%
819,00821,80824,00811,400,17K+1.34%
808,20793,20808,70779,400,69K-0.83%
808,20793,20808,70779,400,69K-0.83%
815,00802,40816,00801,200,29K+1.27%
815,00802,40816,00801,200,29K+1.27%
804,80810,20810,20804,600,26K+1.90%
804,80810,20810,20804,600,26K+1.90%
789,80796,20797,30789,400,19K-0.80%
789,80796,20797,30789,400,19K-0.80%
796,20791,20796,40791,200,07K+0.86%
796,20791,20796,40791,200,07K+0.86%
789,40794,40795,20788,400,09K-1.56%
789,40794,40795,20788,400,09K-1.56%
801,90807,80807,80801,900,36K-1.40%
801,90807,80807,80801,900,36K-1.40%
813,30814,40814,40802,800,43K-0.96%
813,30814,40814,40802,800,43K-0.96%
821,20805,40830,00805,403,58K+2.04%
821,20805,40830,00805,403,58K-3.14%
En Yüksek: 848,20En Düşük: 779,40Fark: 68,80Ortalama: 817,37Fark %: 5,34