Coloplast A/S (CBHD)

103,85
+2,35(+2,32%)
  • Hacim:
    20
  • Alış/Satış:
    103,70/103,85
  • Gün Aralığı:
    101,50 - 103,85

CBHD Geçmiş Verileri

Zaman:
Günlük
01.09.2022 - 01.10.2022
103,85101,50103,85101,500,02K+2.32%
101,50102,55102,55101,500,06K-0.15%
101,65100,60101,65100,000,31K+0.74%
100,90102,25102,25100,901,47K-1.18%
102,10101,35102,45101,350,19K-0.63%
102,75106,10106,10102,150,28K-5.08%
108,25107,90108,25107,900,09K+0.42%
107,80109,20109,90107,801,06K-2.22%
110,25114,05114,05109,650,24K-4.67%
115,65115,40115,65115,400,23K+0.83%
114,70116,10116,10114,700,09K-2.71%
117,90117,40117,90117,400,03K-0.92%
119,00117,25119,00117,250,05K-3.09%
122,80120,70122,80120,700,05K+1.53%
120,95123,55123,55120,950,07K-1.18%
122,40119,25122,40119,250,27K+2.34%
119,60116,90120,15116,900,18K+1.18%
118,20116,30118,35116,300,75K+4.10%
113,55113,55113,55113,55-0.57%
114,20114,65115,05114,200,21K-1.25%
115,65112,15115,70112,150,05K+3.17%
112,10113,50113,50112,100,55K-3.28%
En Yüksek: 123,55En Düşük: 100,00Fark: 23,55Ortalama: 112,08Fark %: -10,40