Coloplast A/S (CBHD)

113,75
-1,45(-1,26%)
  • Hacim:
    1.076
  • Alış/Satış:
    113,20/113,75
  • Gün Aralığı:
    111,50 - 116,30

CBHD Geçmiş Verileri

Zaman:
Günlük
03.01.2023 - 03.02.2023
113,75115,80116,30111,501,08K-1.26%
115,20114,65117,00114,252,43K+0.57%
114,55110,50115,05110,501,22K+3.06%
111,15110,90111,15109,900,74K-0.09%
111,25109,65111,35109,300,84K+0.77%
110,40110,05110,90108,700,95K-0.18%
110,60112,80112,80109,803,79K-0.98%
111,70113,30113,60110,204,11K-2.66%
114,75116,75116,75113,452,12K-1.59%
116,60116,35117,10113,902,46K+0.69%
115,80115,35115,80114,650,21K+0.96%
114,70114,50116,55113,954,17K-1.12%
116,00114,05116,40114,051,30K+1.27%
114,55115,40115,40113,351,92K-0.39%
115,00115,00116,50114,002,47K+0.22%
114,75114,25115,65113,902,20K+0.17%
114,55112,70115,05112,003,84K+1.46%
112,90114,40114,40112,502,70K-1.57%
114,70114,10115,20112,551,25K-0.48%
115,25115,30115,70114,701,16K+0.30%
114,90114,35116,50112,001,09K+0.83%
113,95113,75114,35113,451,28K-0.26%
114,25112,45114,70112,451,27K+2.01%
112,00110,70113,00110,450,62K+0.81%
En Yüksek: 117,10En Düşük: 108,70Fark: 8,40Ortalama: 113,89Fark %: 2,39