Coloplast A/S (CBHD)

113,20
+0,25(+0,22%)
  • Hacim:
    2.759
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    110,50 - 114,15

CBHD Geçmiş Verileri

Zaman:
Günlük
08.07.2022 - 08.08.2022
113,20114,15114,15110,502,76K+0.22%
112,95116,70116,70111,651,55K-3.01%
116,45114,20117,50114,101,92K+1.97%
114,20113,90115,00113,200,84K-0.22%
114,45114,50115,40112,600,90K-0.26%
114,75114,50115,25113,001,69K-0.61%
115,45114,45116,40113,201,99K+1.01%
114,30114,70114,70113,000,79K+0.22%
114,05114,10114,85111,900,83K-1.47%
115,75113,95115,75113,800,83K+1.27%
114,30116,50116,55113,252,66K-1.93%
116,55115,55117,55113,753,56K+0.87%
115,55111,10116,15111,104,23K+4.38%
110,70113,40113,55110,001,37K-1.99%
112,95111,05113,05109,002,77K+1.80%
110,95113,00113,00110,100,90K-0.40%
111,40110,60111,85109,451,20K+1.87%
109,35109,00111,15108,750,49K+0.09%
109,25110,80110,85107,202,01K-1.04%
110,40110,95111,40109,001,10K-0.67%
111,15111,15112,75110,002,00K-0.31%
111,50110,70112,35108,002,67K+0.68%
En Yüksek: 117,55En Düşük: 107,20Fark: 10,35Ortalama: 113,16Fark %: 2,21