| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 4,63 | 4,66 | 4,70 | 4,63 | 145,11K | -1.28% | |
| 4,69 | 4,73 | 4,74 | 4,66 | 185,27K | +1.82% | |
| 4,61 | 4,72 | 4,78 | 4,60 | 297,66K | -0.95% | |
| 4,65 | 4,55 | 4,70 | 4,53 | 251,65K | +1.84% | |
| 4,57 | 4,41 | 4,61 | 4,41 | 400,49K | +1.74% | |
| 4,49 | 4,85 | 4,85 | 4,37 | 1,09M | -11.92% | |
| 5,10 | 5,00 | 5,11 | 5,00 | 134,50K | +1.90% | |
| 5,01 | 4,93 | 5,01 | 4,93 | 101,20K | +1.48% | |
| 4,93 | 4,91 | 4,97 | 4,91 | 59,38K | -0.32% | |
| 4,95 | 4,94 | 4,99 | 4,91 | 96,12K | +0.12% | |
| 4,94 | 4,92 | 4,99 | 4,91 | 73,15K | +0.16% | |
| 4,93 | 4,92 | 4,98 | 4,92 | 118,97K | 0.00% | |
| 4,93 | 4,92 | 5,02 | 4,92 | 217,59K | 0.00% | |
| 4,93 | 4,90 | 4,97 | 4,86 | 225,28K | +0.78% | |
| 4,90 | 4,92 | 4,92 | 4,77 | 190,50K | +0.12% | |
| 4,89 | 4,93 | 4,93 | 4,84 | 181,05K | -0.77% | |
| 4,93 | 5,18 | 5,27 | 4,90 | 359,71K | -0.77% | |
| 4,97 | 4,76 | 4,98 | 4,76 | 187,39K | +3.85% | |
| 4,78 | 4,83 | 4,90 | 4,78 | 468,55K | -2.25% | |
| 4,89 | 5,00 | 5,03 | 4,84 | 311,80K | -2.84% | |
| 5,03 | 5,12 | 5,13 | 4,95 | 262,12K | -1.76% |