| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 4,6940 | 4,6880 | 4,7260 | 4,6420 | 0,26K | +0.77% | |
| 4,6580 | 4,6100 | 4,6580 | 4,5740 | +1.04% | ||
| 4,6100 | 4,6780 | 4,6780 | 4,6080 | -0.47% | ||
| 4,6320 | 4,6000 | 4,6480 | 4,6000 | +0.87% | ||
| 4,5920 | 4,5920 | 4,6840 | 4,5920 | -0.69% | ||
| 4,6240 | 4,5360 | 4,6240 | 4,5060 | 0,10K | +2.03% | |
| 4,5320 | 4,4720 | 4,5320 | 4,4240 | +2.49% | ||
| 4,4220 | 5,0550 | 5,0550 | 4,4220 | 28,55K | -12.61% | |
| 5,0600 | 4,9760 | 5,0600 | 4,9660 | +1.98% | ||
| 4,9620 | 4,9120 | 4,9700 | 4,8920 | +1.14% | ||
| 4,9060 | 4,9340 | 4,9340 | 4,8900 | 0,50K | -0.16% | |
| 4,9140 | 4,9280 | 4,9280 | 4,8820 | +0.33% | ||
| 4,8980 | 4,9140 | 4,9340 | 4,8900 | -0.20% | ||
| 4,9080 | 4,9240 | 4,9240 | 4,9000 | 0,50K | -0.08% | |
| 4,9120 | 4,9080 | 4,9760 | 4,9080 | -0.20% | ||
| 4,9220 | 4,8860 | 4,9220 | 4,8420 | +1.28% | ||
| 4,8600 | 4,8760 | 4,8760 | 4,7920 | -0.04% | ||
| 4,8620 | 4,8520 | 4,8620 | 4,8140 | -1.30% | ||
| 4,9260 | 4,9760 | 5,1600 | 4,9260 | -0.20% | ||
| 4,9360 | 4,6920 | 4,9360 | 4,6920 | +3.57% | ||
| 4,7660 | 4,7740 | 4,8300 | 4,7660 | -1.33% | ||
| 4,8300 | 4,9180 | 4,9640 | 4,8220 | -3.13% | ||
| 4,9860 | 5,0300 | 5,0550 | 4,9480 | -2.33% |