| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 4,34 | 4,34 | 4,34 | 4,34 | -2.03% | ||
| 4,34 | 4,34 | 4,34 | 4,34 | -2.03% | ||
| 4,43 | 4,46 | 4,46 | 4,43 | 0,23K | +1.84% | |
| 4,43 | 4,46 | 4,46 | 4,43 | 0,23K | +1.84% | |
| 4,35 | 4,35 | 4,35 | 4,35 | -1.81% | ||
| 4,43 | 4,43 | 4,43 | 4,43 | -4.32% | ||
| 4,63 | 4,63 | 4,63 | 4,63 | +3.12% | ||
| 4,49 | 4,62 | 4,68 | 4,49 | 7,55K | +6.40% | |
| 4,22 | 4,18 | 4,22 | 4,18 | 2,29K | +0.48% | |
| 4,20 | 4,20 | 4,20 | 4,20 | 0.00% | ||
| 4,20 | 4,21 | 4,21 | 4,20 | 0,52K | +3.96% | |
| 4,04 | 4,16 | 4,16 | 4,04 | 0,51K | -8.18% | |
| 4,40 | 4,40 | 4,40 | 4,40 | -0.45% | ||
| 4,42 | 4,41 | 4,42 | 4,39 | 5,43K | +0.91% | |
| 4,38 | 4,37 | 4,38 | 4,34 | 2,59K | +1.62% | |
| 4,31 | 4,26 | 4,31 | 4,26 | 0,41K | +5.38% | |
| 4,09 | 4,05 | 4,09 | 4,05 | 0,52K | +1.74% | |
| 4,02 | 4,02 | 4,02 | 4,02 | +2.03% | ||
| 3,94 | 3,95 | 3,95 | 3,94 | 0,98K | -3.43% | |
| 4,08 | 4,08 | 4,08 | 4,08 | -0.97% | ||
| 4,12 | 4,11 | 4,13 | 4,11 | 1,52K | -1.90% | |
| 4,20 | 4,19 | 4,20 | 4,19 | 0,80K | -0.71% | |
| 4,23 | 4,19 | 4,23 | 4,18 | 1,74K | +5.75% | |
| 4,00 | 3,98 | 4,00 | 3,98 | 4,45K | -0.74% | |
| 4,03 | 4,03 | 4,03 | 4,03 | +4.13% | ||
| 3,87 | 3,89 | 3,89 | 3,87 | 0,71K | -0.77% | |
| 3,90 | 3,90 | 3,90 | 3,90 | -0.76% | ||
| 3,93 | 3,93 | 3,93 | 3,93 | +0.77% | ||
| 3,90 | 3,90 | 3,90 | 3,90 | -1.52% | ||
| 3,96 | 3,96 | 3,96 | 3,96 | -8.76% |