Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksika | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
97,20 | 97,20 | 97,20 | 97,20 | -1.20% | ||
98,38 | 98,20 | 98,39 | 96,85 | 2,96K | -0.83% | |
99,20 | 99,50 | 100,24 | 99,00 | 1,99K | -0.26% | |
99,46 | 96,44 | 99,73 | 96,30 | 1,21K | +2.13% | |
97,39 | 99,30 | 99,61 | 97,11 | 3,18K | -0.78% | |
98,16 | 98,20 | 98,94 | 97,16 | 1,14K | +2.89% | |
95,40 | 93,85 | 95,40 | 92,50 | 2,64K | +1.65% | |
93,85 | 91,50 | 93,85 | 90,45 | 5,06K | -0.05% | |
93,90 | 95,50 | 95,98 | 93,90 | 2,45K | -0.46% | |
94,33 | 94,00 | 95,57 | 93,99 | 4,77K | +3.41% | |
91,22 | 90,30 | 91,47 | 87,20 | 9,06K | +1.36% | |
90,00 | 94,00 | 94,50 | 89,88 | 3,32K | -3.51% | |
93,27 | 94,90 | 94,90 | 92,49 | 2,31K | -2.87% | |
96,03 | 98,50 | 98,50 | 95,97 | 2,10K | -2.91% | |
98,91 | 98,30 | 99,79 | 98,00 | 3,86K | +3.14% | |
95,90 | 96,00 | 97,20 | 95,58 | 2,92K | +2.57% | |
93,50 | 98,00 | 98,30 | 93,50 | 3,06K | -4.35% | |
97,75 | 101,00 | 101,20 | 97,75 | 2,99K | -2.15% | |
99,90 | 96,50 | 100,22 | 95,30 | 5,18K | +1.36% | |
98,56 | 102,50 | 102,50 | 96,59 | 3,36K | -3.28% | |
101,90 | 102,00 | 102,00 | 100,34 | 2,92K | +2.32% | |
99,59 | 99,00 | 104,46 | 94,86 | 7,63K | -3.54% | |
103,24 | 112,50 | 112,50 | 103,00 | 3,83K | -7.16% | |
111,20 | 114,50 | 116,70 | 108,54 | 19,94K | -0.94% | |
112,26 | 110,50 | 112,26 | 109,34 | 2,97K | +2.54% | |
109,48 | 105,50 | 109,72 | 104,94 | 5,68K | +4.01% | |
105,26 | 106,25 | 106,25 | 105,16 | 6,05K | -0.36% | |
105,64 | 107,00 | 107,75 | 105,19 | 3,48K | -1.00% | |
106,71 | 105,70 | 107,08 | 105,70 | 1,42K | +1.67% | |
104,96 | 107,35 | 108,25 | 104,08 | 2,44K | +7.98% |