Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londra | · | USD | |
AAPL | · | CBOE Kanada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Meksika | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varşova | · | PLN | |
AAPL | · | Viyana | · | EUR | |
AAPL | · | Ukrayna | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Kolombiya | · | COP | |
AAPL | · | Lima | · | USD |
210,50 | 210,31 | 212,38 | 208,65 | 27,05M | +0.66% | |
209,11 | 209,22 | 211,89 | 208,92 | 42,30M | +0.23% | |
208,62 | 209,93 | 210,91 | 207,54 | 38,84M | -1.20% | |
211,16 | 210,57 | 212,13 | 209,86 | 39,77M | -0.59% | |
212,41 | 210,51 | 213,48 | 210,03 | 44,44M | +0.60% | |
211,14 | 209,53 | 211,33 | 207,22 | 48,75M | +0.54% | |
210,01 | 210,10 | 211,43 | 208,45 | 42,85M | +0.03% | |
209,95 | 212,68 | 216,23 | 208,80 | 50,23M | -1.69% | |
213,55 | 212,15 | 214,65 | 211,81 | 34,96M | +0.52% | |
212,44 | 208,91 | 213,34 | 208,14 | 67,94M | +2.22% | |
207,82 | 206,66 | 210,19 | 206,14 | 78,79M | +1.29% | |
205,17 | 202,01 | 207,39 | 199,26 | 91,91M | +2.03% | |
201,08 | 201,89 | 203,22 | 200,00 | 73,19M | +0.04% | |
201,00 | 201,43 | 202,64 | 199,46 | 50,80M | -0.28% | |
201,56 | 201,45 | 203,67 | 200,62 | 39,53M | +0.63% | |
200,30 | 202,59 | 203,44 | 200,20 | 54,06M | -0.60% | |
201,50 | 201,63 | 202,30 | 198,96 | 55,81M | +0.25% | |
201,00 | 198,24 | 201,70 | 196,85 | 96,81M | +2.25% | |
196,58 | 195,94 | 197,57 | 195,07 | 45,39M | +0.48% | |
195,64 | 197,20 | 198,39 | 195,21 | 38,86M | -1.40% | |
198,42 | 197,30 | 198,68 | 196,56 | 43,02M | +1.00% |