Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksika | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varşova | PLN | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
198,52 | 199,92 | 203,25 | 198,52 | 3,12K | -0.84% | |
200,20 | 198,72 | 203,20 | 198,16 | 2,66K | +0.68% | |
198,84 | 198,30 | 200,45 | 196,50 | 10,90K | -1.07% | |
201,00 | 207,40 | 207,50 | 201,00 | 4,43K | -3.06% | |
207,35 | 206,65 | 208,15 | 206,05 | 4,28K | +0.12% | |
207,10 | 208,40 | 208,95 | 205,80 | 3,00K | -0.36% | |
207,85 | 204,95 | 210,25 | 203,40 | 4,62K | +1.61% | |
204,55 | 204,15 | 206,50 | 203,40 | 3,59K | +0.17% | |
204,20 | 202,95 | 204,80 | 202,15 | 3,88K | +0.79% | |
202,60 | 202,30 | 203,60 | 200,40 | 4,20K | +0.05% | |
202,50 | 202,85 | 204,30 | 201,80 | 1,03K | +0.17% | |
202,15 | 203,10 | 205,45 | 201,85 | 3,25K | -0.15% | |
202,45 | 204,60 | 205,00 | 202,45 | 1,86K | -0.59% | |
203,65 | 203,60 | 204,40 | 203,50 | 3,40K | +0.37% | |
202,90 | 203,60 | 205,05 | 202,00 | 2,97K | -1.07% | |
205,10 | 205,35 | 206,00 | 203,55 | 4,16K | +0.54% | |
204,00 | 201,70 | 205,10 | 201,55 | 4,54K | +1.24% | |
201,50 | 201,35 | 202,20 | 200,00 | 3,86K | +0.42% | |
200,65 | 199,22 | 202,15 | 199,22 | 11,20K | +1.10% | |
198,46 | 198,98 | 200,35 | 198,00 | 3,88K | +0.23% | |
198,00 | 195,88 | 198,04 | 193,00 | 5,84K | +1.47% | |
195,14 | 189,60 | 196,06 | 189,60 | 5,58K | +1.20% |