Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | Meksika | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
APPL | Varşova | PLN | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
61,80 | 62,89 | 62,89 | 61,71 | 86,99K | -1.47% | |
62,72 | 62,93 | 63,15 | 62,20 | 84,07K | -0.48% | |
63,02 | 62,10 | 63,02 | 61,63 | 156,18K | +1.16% | |
62,30 | 61,60 | 62,65 | 60,70 | 172,74K | +1.02% | |
61,67 | 62,21 | 62,21 | 60,57 | 141,43K | +0.13% | |
61,59 | 62,00 | 62,59 | 61,37 | 130,95K | -0.19% | |
61,71 | 62,14 | 63,30 | 61,71 | 116,03K | -0.74% | |
62,17 | 62,32 | 62,57 | 61,20 | 230,28K | -0.59% | |
62,54 | 63,85 | 64,13 | 62,44 | 179,58K | -2.66% | |
64,25 | 65,16 | 65,20 | 64,25 | 58,68K | 0.00% | |
64,25 | 65,40 | 65,69 | 64,12 | 339,09K | -0.31% | |
64,45 | 64,41 | 65,85 | 64,41 | 331,00K | +2.46% | |
62,90 | 63,25 | 63,63 | 62,53 | 114,19K | +0.43% | |
62,63 | 62,17 | 63,15 | 61,77 | 117,09K | +0.69% | |
62,20 | 62,31 | 62,52 | 61,50 | 112,93K | +0.16% | |
62,10 | 63,05 | 63,30 | 61,65 | 182,98K | -1.41% | |
62,99 | 62,91 | 63,41 | 62,28 | 251,00K | +1.27% | |
62,20 | 62,15 | 62,37 | 61,70 | 183,95K | +0.08% | |
62,15 | 61,41 | 62,29 | 61,34 | 203,47K | +1.80% | |
61,05 | 61,82 | 61,82 | 60,33 | 232,23K | -1.25% | |
61,82 | 61,00 | 62,10 | 60,71 | 137,89K | +0.63% |