Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksika | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varşova | PLN | |||
AAPL | Viyana | EUR | |||
AAPL | Ukrayna | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolombiya | COP | |||
AAPL | Lima | USD |
199,78 | 198,00 | 200,85 | 196,64 | 91,06K | -0.23% | |
200,25 | 201,00 | 201,95 | 196,40 | 75,98K | +0.68% | |
198,90 | 200,00 | 203,50 | 198,36 | 38,87K | -0.65% | |
200,20 | 198,98 | 203,30 | 197,20 | 31,29K | +0.41% | |
199,38 | 199,00 | 200,65 | 196,26 | 79,90K | -1.15% | |
201,70 | 207,30 | 207,90 | 200,35 | 52,66K | -2.72% | |
207,35 | 206,95 | 208,15 | 206,05 | 40,63K | +0.05% | |
207,25 | 208,90 | 208,95 | 205,85 | 34,51K | +0.02% | |
207,20 | 204,00 | 210,30 | 203,10 | 69,20K | +1.64% | |
203,85 | 204,75 | 206,55 | 203,30 | 44,28K | -0.05% | |
203,95 | 202,50 | 204,95 | 201,80 | 35,87K | +0.22% | |
203,50 | 202,50 | 203,65 | 200,30 | 34,50K | +0.35% | |
202,80 | 202,35 | 204,75 | 200,90 | 28,95K | +0.27% | |
202,25 | 203,20 | 205,50 | 201,70 | 35,24K | -0.39% | |
203,05 | 204,20 | 204,95 | 202,05 | 34,96K | -0.27% | |
203,60 | 203,85 | 204,70 | 203,05 | 46,40K | 0.00% | |
203,60 | 204,75 | 205,00 | 201,95 | 49,38K | -0.73% | |
205,10 | 205,25 | 206,05 | 203,50 | 48,46K | +0.34% | |
204,40 | 202,00 | 205,25 | 201,45 | 59,41K | +1.44% | |
201,50 | 201,30 | 202,30 | 199,30 | 94,12K | +0.22% | |
201,05 | 199,66 | 202,30 | 199,20 | 84,03K | +1.03% | |
199,00 | 199,00 | 200,60 | 197,56 | 72,65K | +0.61% |