Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 479,25 | 479,43 | 471,71 | +5,81 | +1,23% | 206,19K | 16:54:02 | ||
ADP | 246,01 | 246,71 | 244,00 | -0,33 | -0,13% | 111,79K | 16:53:56 | ||
Airbnb | 164,43 | 164,63 | 162,77 | +1,42 | +0,87% | 167,10K | 16:53:58 | ||
Alphabet A | 173,05 | 174,71 | 171,55 | +17,05 | +10,93% | 18,20M | 16:54:08 | ||
Alphabet C | 174,90 | 176,40 | 173,46 | +16,95 | +10,73% | 14,25M | 16:53:47 | ||
Amazon.com | 176,62 | 178,03 | 176,13 | +2,95 | +1,70% | 5,77M | 16:54:08 | ||
AMD | 155,09 | 156,12 | 153,43 | +1,33 | +0,87% | 6,65M | 16:53:58 | ||
American Electric Power | 86,52 | 87,04 | 86,41 | -0,34 | -0,39% | 189,29K | 16:54:01 | ||
Amgen | 269,60 | 270,76 | 265,72 | +0,22 | +0,08% | 130,59K | 16:53:59 | ||
Analog Devices | 199,80 | 199,80 | 196,97 | +1,86 | +0,94% | 106,58K | 16:53:56 | ||
ANSYS | 330,78 | 330,78 | 327,04 | +3,74 | +1,14% | 7,22K | 16:51:22 | ||
Apple | 170,09 | 170,71 | 169,54 | +0,20 | +0,12% | 5,28M | 16:54:08 | ||
Applied Materials | 200,87 | 201,29 | 197,03 | +3,37 | +1,71% | 381,55K | 16:54:11 | ||
ASML ADR | 920,35 | 921,47 | 911,55 | +19,73 | +2,19% | 138,73K | 16:53:58 | ||
AstraZeneca ADR | 74,91 | 75,15 | 74,59 | -0,12 | -0,16% | 1,01M | 16:53:46 | ||
Atlassian Corp Plc | 174,39 | 183,90 | 173,11 | -24,02 | -12,11% | 1,03M | 16:53:56 | ||
Autodesk | 217,72 | 217,80 | 215,50 | +1,33 | +0,61% | 121,84K | 16:53:57 | ||
Baker Hughes | 32,78 | 33,22 | 32,78 | -0,51 | -1,55% | 302,22K | 16:53:55 | ||
Biogen | 202,27 | 202,27 | 199,10 | -0,19 | -0,09% | 55,21K | 16:53:40 | ||
Booking | 3.531,35 | 3.535,16 | 3.484,23 | +28,87 | +0,82% | 16,81K | 16:52:37 | ||
Broadcom | 1.326,55 | 1.327,67 | 1.303,13 | +32,13 | +2,48% | 280,96K | 16:54:09 | ||
Cadence Design | 282,62 | 283,11 | 278,50 | +5,54 | +2,00% | 207,10K | 16:54:01 | ||
CDW Corp | 243,71 | 243,74 | 242,34 | +0,29 | +0,12% | 17,92K | 16:52:22 | ||
Charter Communications | 253,38 | 254,50 | 236,08 | -5,72 | -2,21% | 514,81K | 16:53:56 | ||
Cintas | 664,41 | 666,34 | 661,12 | -0,84 | -0,13% | 12,47K | 16:50:43 | ||
Cisco | 48,08 | 48,28 | 47,62 | -0,03 | -0,05% | 1,11M | 16:54:04 | ||
Coca-Cola European | 72,03 | 72,05 | 70,51 | +1,09 | +1,54% | 73,87K | 16:53:18 | ||
Cognizant A | 67,05 | 67,20 | 66,45 | +0,29 | +0,43% | 90,67K | 16:53:46 | ||
Comcast | 37,98 | 38,15 | 36,43 | +0,12 | +0,30% | 3,25M | 16:54:09 | ||
Constellation Energy | 188,58 | 189,18 | 186,26 | +0,57 | +0,30% | 102,07K | 16:54:00 | ||
Copart | 55,62 | 55,67 | 54,94 | +0,40 | +0,72% | 235,85K | 16:53:21 | ||
CoStar | 92,47 | 92,55 | 89,80 | +2,13 | +2,36% | 156,94K | 16:53:58 | ||
Costco | 727,50 | 727,81 | 715,00 | +5,64 | +0,78% | 142,25K | 16:54:06 | ||
CrowdStrike Holdings | 302,76 | 303,62 | 298,27 | +4,74 | +1,59% | 197,41K | 16:53:57 | ||
CSX | 34,00 | 34,02 | 33,57 | -0,03 | -0,09% | 795,54K | 16:53:56 | ||
Datadog | 130,84 | 132,89 | 128,61 | +5,59 | +4,47% | 859,95K | 16:53:57 | ||
DexCom | 131,33 | 138,80 | 130,83 | -6,68 | -4,84% | 1,28M | 16:53:43 | ||
Diamondback | 205,41 | 206,21 | 205,01 | -1,69 | -0,82% | 69,21K | 16:53:55 | ||
Dollar Tree | 122,52 | 122,64 | 120,53 | +0,83 | +0,68% | 59,50K | 16:53:48 | ||
DoorDash | 128,71 | 129,13 | 127,51 | +0,61 | +0,47% | 271,26K | 16:54:06 | ||
Electronic Arts | 128,62 | 128,66 | 126,72 | +1,31 | +1,03% | 68,64K | 16:54:02 | ||
Exelon | 37,45 | 37,60 | 37,35 | -0,21 | -0,54% | 259,32K | 16:53:57 | ||
Fastenal | 68,23 | 68,34 | 67,68 | +0,10 | +0,14% | 117,35K | 16:54:06 | ||
Fortinet | 64,89 | 65,12 | 64,10 | +0,86 | +1,34% | 426,46K | 16:53:40 | ||
GE HealthCare | 85,93 | 86,06 | 85,16 | -0,02 | -0,02% | 109,56K | 16:54:12 | ||
Gilead | 64,97 | 66,35 | 64,88 | -0,29 | -0,45% | 1,90M | 16:54:13 | ||
GlobalFoundries | 48,12 | 48,13 | 47,07 | +0,33 | +0,69% | 51,45K | 16:52:16 | ||
Honeywell | 192,15 | 192,26 | 190,11 | -0,87 | -0,45% | 264,98K | 16:53:48 | ||
IDEXX Labs | 493,79 | 494,04 | 484,03 | +4,55 | +0,93% | 23,53K | 16:52:47 | ||
Illumina | 121,74 | 122,17 | 118,97 | +0,69 | +0,57% | 35,26K | 16:54:01 | ||
Intel | 31,04 | 31,95 | 30,64 | -4,07 | -11,61% | 30,24M | 16:54:13 | ||
Intuit | 635,11 | 638,71 | 626,59 | +8,72 | +1,39% | 61,60K | 16:52:54 | ||
Intuitive Surgical | 374,64 | 374,95 | 368,10 | +1,52 | +0,41% | 64,08K | 16:53:04 | ||
Keurig Dr Pepper | 33,69 | 33,98 | 33,45 | -0,16 | -0,46% | 635,74K | 16:54:11 | ||
KLA Corp | 694,48 | 695,42 | 678,80 | +21,53 | +3,20% | 118,41K | 16:53:45 | ||
Kraft Heinz | 38,17 | 38,30 | 37,95 | -0,19 | -0,51% | 449,59K | 16:54:05 | ||
Lam Research | 916,00 | 918,34 | 897,86 | +14,53 | +1,61% | 67,79K | 16:53:38 | ||
Linde PLC | 443,74 | 445,69 | 439,46 | -0,09 | -0,02% | 169,80K | 16:54:16 | ||
Lululemon Athletica | 363,50 | 364,29 | 359,39 | +3,49 | +0,97% | 130,88K | 16:54:05 | ||
Marriott Int | 243,43 | 243,67 | 240,77 | +1,49 | +0,62% | 62,68K | 16:54:05 | ||
Marvell | 68,50 | 68,77 | 67,81 | +1,02 | +1,51% | 1,21M | 16:54:09 | ||
MercadoLibre | 1.383,13 | 1.398,06 | 1.376,69 | +19,30 | +1,42% | 38,44K | 16:53:43 | ||
Meta Platforms | 442,97 | 444,89 | 437,01 | +1,59 | +0,36% | 6,64M | 16:54:06 | ||
Microchip | 93,15 | 93,19 | 91,46 | +0,94 | +1,02% | 157,03K | 16:54:02 | ||
Micron | 111,98 | 112,92 | 111,60 | +0,41 | +0,36% | 2,68M | 16:54:09 | ||
Microsoft | 409,47 | 413,00 | 405,76 | +10,43 | +2,61% | 7,43M | 16:54:08 | ||
Moderna | 107,10 | 107,44 | 105,39 | +0,92 | +0,87% | 183,85K | 16:53:55 | ||
Mondelez | 71,02 | 71,14 | 70,24 | +0,22 | +0,30% | 457,74K | 16:54:10 | ||
MongoDB | 378,39 | 383,05 | 375,38 | +12,27 | +3,35% | 266,88K | 16:53:57 | ||
Monster Beverage | 53,43 | 53,50 | 52,52 | +0,28 | +0,53% | 288,24K | 16:54:03 | ||
Netflix | 555,31 | 562,17 | 555,09 | -9,49 | -1,68% | 578,27K | 16:54:13 | ||
NVIDIA | 848,80 | 849,92 | 833,87 | +22,48 | +2,72% | 7,83M | 16:54:08 | ||
NXP | 239,62 | 239,90 | 236,39 | +1,54 | +0,65% | 112,94K | 16:53:57 | ||
Old Dominion Freight Line | 187,76 | 191,49 | 181,30 | -8,90 | -4,53% | 520,59K | 16:54:04 | ||
ON Semiconductor | 67,05 | 67,25 | 66,17 | +0,67 | +1,01% | 850,85K | 16:53:45 | ||
O’Reilly Automotive | 1.050,38 | 1.051,16 | 1.042,03 | -3,74 | -0,36% | 21,30K | 16:53:36 | ||
PACCAR | 112,47 | 112,47 | 111,22 | -0,15 | -0,13% | 244,07K | 16:54:04 | ||
Palo Alto Networks | 291,21 | 292,25 | 287,43 | +2,42 | +0,84% | 291,61K | 16:53:45 | ||
Paychex | 122,02 | 122,18 | 121,22 | +0,05 | +0,04% | 47,19K | 16:53:56 | ||
PayPal | 64,92 | 64,94 | 63,75 | +0,82 | +1,28% | 1,06M | 16:53:54 | ||
PDD Holdings DRC | 127,22 | 130,00 | 127,07 | +1,43 | +1,14% | 3,12M | 16:53:57 | ||
PepsiCo | 178,05 | 178,15 | 174,34 | +1,37 | +0,78% | 468,44K | 16:53:53 | ||
Qualcomm | 164,61 | 164,65 | 162,51 | +1,31 | +0,80% | 515,74K | 16:54:09 | ||
Regeneron Pharma | 875,29 | 884,99 | 875,22 | -15,39 | -1,73% | 58,79K | 16:52:10 | ||
Roper Technologies | 536,64 | 540,29 | 526,97 | -3,77 | -0,70% | 61,15K | 16:53:58 | ||
Ross Stores | 132,68 | 132,74 | 131,52 | +0,53 | +0,40% | 69,22K | 16:54:04 | ||
Sirius XM | 3,015 | 3,025 | 2,970 | -0,005 | -0,17% | 1,80M | 16:54:07 | ||
Starbucks | 88,26 | 88,36 | 87,37 | +0,42 | +0,48% | 580,32K | 16:54:00 | ||
Synopsys | 538,31 | 540,00 | 529,48 | +8,20 | +1,55% | 70,14K | 16:53:14 | ||
T-Mobile US | 162,95 | 163,86 | 160,62 | -1,10 | -0,67% | 1,08M | 16:54:09 | ||
Take-Two | 144,73 | 144,74 | 143,38 | +1,30 | +0,91% | 40,55K | 16:53:42 | ||
Tesla | 167,63 | 171,25 | 167,37 | -2,55 | -1,50% | 20,10M | 16:54:03 | ||
Texas Instruments | 177,08 | 177,17 | 175,00 | +1,83 | +1,04% | 358,55K | 16:54:02 | ||
The Trade Desk | 85,18 | 85,59 | 84,53 | +1,84 | +2,21% | 469,25K | 16:53:48 | ||
Verisk | 220,70 | 221,60 | 220,66 | -2,09 | -0,94% | 27,68K | 16:53:45 | ||
Vertex | 394,40 | 395,90 | 393,49 | -3,30 | -0,83% | 47,55K | 16:52:40 | ||
Walgreens Boots | 17,81 | 17,88 | 17,49 | +0,21 | +1,19% | 937,82K | 16:54:05 | ||
Warner Bros Discovery | 8,12 | 8,20 | 8,07 | -0,17 | -1,99% | 2,63M | 16:54:12 | ||
Workday | 254,69 | 255,54 | 253,09 | +0,63 | +0,25% | 340,89K | 16:53:50 | ||
Xcel Energy | 54,19 | 54,68 | 54,00 | -0,82 | -1,50% | 380,19K | 16:54:07 | ||
Zscaler | 178,21 | 178,39 | 175,08 | +3,39 | +1,94% | 89,05K | 16:53:41 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi