![Dolar/TL’de yeni rekor](https://i-invdn-com.investing.com/news/LYNXNPEB6N142_S.jpg)
Lütfen başka bir arama deneyiniz
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 24 | 20.314,25 | 20.598,00 | 20.597,75 | 20.260,00 | -283,75 | -1,38% | 15:16:23 | ||
Nasdaq 100 | Sep 24 | 20.316,75 | 20.598,00 | 20.597,75 | 20.259,75 | -281,25 | -1,37% | 15:16:31 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,52 | -0,98% | 504,21M | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 7,46 | -0,02% | 129,24M | 16/07 | ||
ProShares UltraPro QQQ | TQQQ | 81,30 | +0,07% | 41,46M | 16/07 | ||
Invesco QQQ Trust | QQQ | 496,34 | +0,04% | 25,91M | 16/07 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,84 | +2,20% | 2,97M | 10:59:59 | ||
ProShares UltraShort QQQ | QID | 35,83 | -0,08% | 4,13M | 16/07 | ||
ProShares Short QQQ | PSQ | 39,22 | -0,03% | 2,22M | 16/07 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,55 | +2,12% | 1,45M | 10:59:59 | ||
ProShares Ultra QQQ | QLD | 106,78 | +0,06% | 2,33M | 16/07 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,32 | +1,93% | 276,92K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 23,62 | +0,08% | 318,82K | 16/07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 167,84 | -0,65% | 826,08K | 16/07 | ||
Betashares Nasdaq 100 | NDQ | 44,77 | -0,67% | 177,80K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.060 | -0,96% | 620,79K | 09:44:02 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 124.715 | -1,19% | 211,31K | 09:49:25 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.475 | -0,99% | 339,05K | 09:45:13 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,73 | -1,38% | 210,21K | 09:04:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 81,05 | -1,18% | 2,50K | 14:56:06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 167,84 | -0,60% | 85,72K | 16/07 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.520,0 | -1,16% | 63,09K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23.865 | -0,91% | 97,79K | 09:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.505,0 | -1,17% | 20,37K | 09:00:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 33,16 | +0,09% | 35,98K | 16/07 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.208,0 | -0,56% | 71,34K | 09:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.830 | -0,86% | 17,79K | 15:00:51 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 154,40 | -0,03% | 26,26K | 16/07 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.758 | -1,13% | 46,18K | 15:07:06 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 48,29 | +0,02% | 24,57K | 16/07 | ||
ProShares UltraPro Short QQQ | SQQQ | 131,90 | -0,99% | 6,36K | 16/07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 74,17 | -1,55% | 24,50K | 15:11:20 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 143,21 | +0,25% | 24,32K | 16/07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,16 | -1,60% | 13,21K | 15:24:11 | ||
iShares NASDAQ-100 UCITS | NDXEX | 178,72 | -1,58% | 10,85K | 15:11:20 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49,26 | 0,00% | 12,46K | 16/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,28 | -1,67% | 12,60K | 15:10:21 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.005,0 | -1,16% | 19,11K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35,54 | -1,71% | 3,94K | 15:24:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,28 | -1,20% | 3,16K | 15:21:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.758,0 | -1,72% | 14,30K | 15:26:10 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74,16 | -1,57% | 16,45K | 15:25:53 | ||
Invesco QQQ Trust | QQQ | 8.755,01 | -0,78% | 4,27K | 16/07 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.960 | -1,74% | 4,66K | 15:04:11 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.590 | -1,62% | 9,13K | 14:32:34 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.570 | -1,66% | 9,36K | 15:05:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,22 | -2,00% | 9,15K | 14:37:12 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.148,15 | -1,11% | 3,78K | 15:25:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 491,25 | -1,25% | 1,87K | 14:50:28 | ||
ProShares UltraPro QQQ | TQQQ | 1.430,12 | -0,88% | 2,23K | 16/07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 228,17 | -1,29% | 876,00 | 14:44:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 491,40 | -1,17% | 3,17K | 14:59:06 | ||
PowerShares QQQ CAD Hedged | QQCf | 162,01 | +0,08% | 2,40K | 16/07 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.049,80 | -1,59% | 2,99K | 15:11:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,33 | -1,65% | 679,00 | 15:20:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449,51 | -1,63% | 2,22K | 15:12:10 | ||
KSM 4D NASDAQ 100 | KSMF52 | 69.910 | -1,47% | 1,14K | 14:55:50 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.149,60 | -2,66% | 3,27K | 15:22:46 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 208,70 | -1,72% | 3,58K | 14:58:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449,45 | -1,62% | 2,28K | 15:03:23 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 208,75 | -1,72% | 8,10K | 14:58:12 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.215,00 | -1,94% | 7,57K | 14:47:06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 208,48 | -1,85% | 7,15K | 14:36:42 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 38.100 | -1,45% | 1,85K | 15:04:54 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 193,98 | -1,74% | 424,00 | 14:43:43 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.050,20 | -1,67% | 2,03K | 15:24:49 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 229,80 | -0,65% | 145,00 | 10:16:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 449,45 | -1,73% | 2,24K | 15:05:35 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.538,00 | -1,70% | 1,36K | 15:12:23 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.049,70 | -1,58% | 2,25K | 15:21:39 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,60 | -0,79% | 648,00 | 10:07:34 | ||
Horizons NASDAQ-100 | HXQu | 58,30 | +0,19% | 3,08K | 16/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.149,40 | -2,71% | 565,00 | 14:16:02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.887,55 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.150,60 | -2,84% | 193,00 | 15:24:40 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 216,90 | 0,00% | 0 | 10/07 | ||
iShares NASDAQ-100 UCITS | EXXT | 181,80 | -0,62% | 0 | 16/07 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.048,40 | -1,84% | 13,00 | 14:54:53 | ||
Invesco QQQ Trust | NDQ | 447,25 | -1,53% | 1,00 | 15:03:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21.011 | -1,24% | 0,00K | 16/07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 23.528,5 | 23.617,3 | 23.374,6 | +15,1 | +0,06% | 16/07 | ||
Nasdaq 100 TR | 24.545,3 | 24.641,1 | 24.387,9 | +12,6 | +0,05% | 16/07 | ||
NQ ABD Buyback Achievers | 20.476,47 | 20.486,49 | 20.152,20 | +0,00 | +0,00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 9.827,92 | 9.827,92 | 9.827,92 | +26,67 | +0,27% | 15/07 | ||
CBOE Nasdaq100 Buywrite | 909,95 | 910,24 | 909,27 | +0,47 | +0,05% | 16/07 | ||
Nasdaq 100 | 20.109,9 | 20.394,0 | 20.062,6 | -290,1 | -1,42% | 15:26:36 | ||
NASDAQ 100 VIX | 18,35 | 18,64 | 18,25 | -0,00 | 0,00% | 16/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi