Investing.com - Önde Gelen Finans Portalı

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEXN)

Sembol
Borsa
Para
SX7EEX
XetraEURGecikmeli
EXX1d
BATS AvrupaEURGerçek Zamanlı
0MLQ
LondraEURGerçek Zamanlı
SX7EEXN
MeksikaMXNGecikmeli
SX7EEX
İsviçreEURGecikmeli
SX7EEX
HamburgEURGecikmeli
SX7EEX
TradeGateEURGecikmeli
SX7EEX
DüsseldorfEURGecikmeli
SX7EEX
FrankfurtEURGecikmeli
184,88
0,00(0,00%)
-Geciken Veriler.
Döviz MXN
  • Hacim:
    0
  • Alış/Satış:
    156,02/175,00
  • Gün Aralığı:
    184,88 - 184,88

SX7EEXN Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
21.05.2020 - 06.06.2023
184,88184,88184,88184,883,00K-11.10%
207,96207,96207,96207,963,00K-1.46%
211,05211,05211,05211,052,85K+9.62%
192,52192,52192,52192,521,76K+24.21%
155,00155,74155,74155,005,51K-13.38%
178,94178,94178,94178,9425,24K-9.17%
197,00197,00197,00197,000,03K+0.04%
196,93196,93196,93196,930,08K+5.31%
187,00187,00187,00187,000,07K-23.92%
245,81245,81245,81245,818,00K+8.89%
225,75225,75225,75225,750,05K+0.78%
224,00224,00224,00224,000,34K-1.59%
227,63227,63227,63227,630,72K-7.47%
246,00246,00246,00246,000,01K+20.00%
205,00205,00205,00205,000,01K-4.92%
215,60215,60215,60215,602,20K-7.81%
233,87233,87233,87233,87109,01K+16.93%
200,00200,00200,00200,00315,29K+17.65%
170,00170,00170,00170,000,01K+7.60%
157,99155,83157,99155,832,45K+18.15%
133,72133,72133,72133,7211,64K+1.13%
132,22132,22132,22132,224,40K-1.95%
134,85134,85134,85134,8510,00K-13.82%
156,48156,48156,48156,4830,00K+0.73%
155,35156,00156,00155,354,38K-6.98%
167,00146,80167,77146,8015,01K+9.87%
152,00152,00152,00152,000,01K+13.43%
134,00134,00134,00134,000,01K-19.86%
167,20154,00167,20154,0016,84K+29.61%
129,00129,00129,00129,000,01K-30.23%
En Yüksek: 246,00En Düşük: 129,00Fark: 117,00Ortalama: 184,16Fark %: 0,00