iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (EXX1d)

10,70
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    10,69/10,71
  • Gün Aralığı:
    10,60 - 10,74

EXX1d Geçmiş Veriler

Zaman:
Günlük
09.01.2023 - 08.02.2023
10,7010,7410,7410,603,85K-1.56%
10,7010,7410,7410,603,85K-1.56%
10,8710,8610,8710,862,17K+1.02%
10,8710,8610,8710,862,17K+1.02%
10,7610,7410,7610,741,41K+0.75%
10,7610,7410,7610,741,41K+0.75%
10,6810,6310,6810,603,68K+2.50%
10,6810,6310,6810,603,68K+2.50%
10,4210,4210,4210,42+1.66%
10,4210,4210,4210,42+1.66%
10,2510,2510,2510,25+0.99%
10,2510,2510,2510,25+0.99%
10,1510,2010,2010,151,94K+0.79%
10,1510,2010,2010,151,94K+0.79%
10,0710,0410,0710,031,35K+0.70%
10,0710,0410,0710,031,35K+0.70%
10,0010,0110,0110,002,23K-0.70%
10,0010,0110,0110,002,23K-0.70%
10,0710,0910,0910,071,64K-0.49%
10,0710,0910,0910,071,64K-0.49%
10,1210,1610,1610,12107,30K0.00%
10,1210,1610,1610,12107,30K0.00%
10,1210,1210,1610,123,96K-0.20%
10,1210,1210,1610,123,96K-0.20%
10,1410,1210,1410,113,60K+1.30%
10,1410,1210,1410,113,60K+1.30%
10,0110,0310,0310,015,10K-0.40%
10,0110,0310,0310,015,10K-6.45%
10,0510,0310,0510,021,62K-0.50%
10,1010,1010,1010,10+0.10%
En Yüksek: 10,87En Düşük: 10,00Fark: 0,87Ortalama: 10,30Fark %: 6,05