iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

10,68
+0,01(+0,13%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    10,68 - 10,68

SX7EEX Geçmiş Veriler

Zaman:
Günlük
09.01.2023 - 07.02.2023
10,6810,6810,6810,68+0.15%
10,6610,6010,6610,602,00K-0.84%
10,7510,6910,7510,60+0.47%
10,7010,7510,8710,694,77K-0.91%
10,8010,6710,8210,67+1.09%
10,6910,5210,6910,52+2.24%
10,4510,4010,4910,40-0.70%
10,5310,4210,5310,421,92K+1.29%
10,3910,2510,3910,250,96K+1.98%
10,1910,1910,1910,18-0.08%
10,2010,1410,2110,132,50K+0.63%
10,1310,0610,1910,06+0.76%
10,069,9810,069,98+0.80%
9,9810,0210,049,910,70K-1.62%
10,1410,0610,1410,060,30K+0.78%
10,0610,0410,1210,04-0.24%
10,0910,1110,1210,09-0.94%
10,1810,1310,2210,11+0.49%
10,1310,0110,1310,01+1.24%
10,0110,0610,0610,010,90K-0.52%
10,069,9710,069,97+0.71%
9,9910,0710,109,99-0.08%
En Yüksek: 10,87En Düşük: 9,91Fark: 0,97Ortalama: 10,31Fark %: 6,81