iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

10,74
0,00(0,00%)
  • Hacim:
    1.017.985
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    10,56 - 10,78

SX7EEX Geçmiş Veriler

Zaman:
Günlük
05.01.2023 - 05.02.2023
10,7410,7410,7810,561,02M0.00%
10,7410,7910,8910,591,48M-0.52%
10,7910,7510,8410,71459,86K+1.09%
10,6810,6610,6910,571,53M+1.68%
10,5010,4910,5210,45241,09K+0.08%
10,4910,4810,5310,45584,75K+0.56%
10,4410,3110,4410,291,08M+2.05%
10,2310,2110,2310,11334,60K-0.20%
10,2510,2010,2610,12780,54K+0.99%
10,1510,1410,2210,12285,87K+0.69%
10,0810,0610,1010,01443,61K+1.10%
9,9710,0110,089,86528,11K-1.33%
10,1010,1210,1810,09708,30K+0.24%
10,0810,1110,1210,01808,57K-0.32%
10,1110,1710,1910,101,41M-0.69%
10,1810,1510,2310,081,16M+0.43%
10,1310,0810,1610,06524,02K+1.10%
10,0210,0710,0810,013,28M-0.34%
10,0610,0310,0710,00286,90K0.00%
10,0610,0910,1110,02359,33K0.00%
10,0610,0210,109,991,16M+1.03%
9,969,8710,019,87920,93K+0.12%
En Yüksek: 10,89En Düşük: 9,86Fark: 1,03Ortalama: 10,26Fark %: 7,93