Investing.com - Önde Gelen Finans Portalı

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

TradeGate
Sembol
Borsa
Para
SX7EEXXetraEUR
EXX1dBATS AvrupaEUR
0MLQLondraEUR
SX7EEXNMeksikaMXN
SX7EEXİsviçreEUR
SX7EEXHamburgEUR
SX7EEXTradeGateEUR
SX7EEXDüsseldorfEUR
SX7EEXFrankfurtEUR
Döviz EUR
Feragat
10,50
-0,08
(-0,77%)
Geciken Veriler
Gün Aralığı
10,50
10,68
52 Hafta
7,46
11,52
Hacim
76
Alış/Satış
10,50 / 10,50

SX7EEX Geçmiş Veriler

Zaman
Daily
04.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
10,5010,6810,6810,500,08K-0.77%
10,5810,8110,8510,587,35K-1.73%
10,7710,7710,8510,772,41K+0.47%
10,7210,6210,7210,560,12K+1.04%
10,6110,5410,6610,543,90K+0.80%
10,5210,5010,5610,500,40K-0.70%
10,6010,6110,7510,5420,11K-0.93%
10,7010,7510,7510,690,72K-0.94%
10,8010,7110,8010,683,11K+0.19%
10,7810,7310,8110,7310,76K+1.83%
10,5910,4910,5910,490,07K+0.78%
10,5010,6910,6910,501,84K-1.61%
10,6810,8010,8110,664,67K-0.69%
10,7510,5010,7510,463,39K+2.17%
10,5210,4610,5210,4612,23K-0.70%
10,6010,5010,6010,490,32K+1.26%
10,4610,4610,4910,450,63K+1.08%
10,3510,3810,3810,189,63K0.00%
10,3510,3310,4110,2911,13K-0.39%
10,3910,5410,5510,3518,43K-2.15%
10,6210,6110,6810,580,53K-1.03%
10,7310,7810,8010,684,81K+0.19%
En Yüksek
10,85
Fark %
-1,92
Ortalama
10,60
Fark
0,67
En Düşük
10,18