Investing.com - Önde Gelen Finans Portalı

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

Sembol
Borsa
Para
SX7EEX
XetraEURGecikmeli
EXX1d
BATS AvrupaEURGerçek Zamanlı
0MLQ
LondraEURGerçek Zamanlı
SX7EEXN
MeksikaMXNGecikmeli
SX7EEX
İsviçreEURGecikmeli
SX7EEX
HamburgEURGecikmeli
SX7EEX
TradeGateEURGecikmeli
SX7EEX
DüsseldorfEURGecikmeli
SX7EEX
FrankfurtEURGecikmeli
10,32
-0,11(-1,09%)
-Geciken Veriler.
Döviz EUR
  • Hacim:
    0
  • Alış/Satış:
    10,33/10,33
  • Gün Aralığı:
    10,32 - 10,43

SX7EEX Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
09.05.2023 - 09.06.2023
10,3210,4310,4310,32-1.15%
10,4410,3810,5210,381,00K+0.77%
10,3610,3710,3710,27-0.19%
10,3810,1910,3810,17+1.57%
10,2210,3610,3910,18-1.28%
10,3510,1410,3510,12+2.92%
10,069,9410,089,94+1.43%
9,929,9710,119,88-1.59%
10,0810,1510,2610,041,50K-0.55%
10,1310,3210,3510,13-1.31%
10,2710,2310,2810,06+0.63%
10,2010,1710,2310,101,04K+0.59%
10,1410,2910,3310,13-1.91%
10,3410,3510,4210,33-0.31%
10,3710,2810,4110,28+0.76%
10,2910,3210,3710,24+0.37%
10,2610,2010,3210,20+0.51%
10,2010,0210,2110,02+1.55%
10,0510,0510,1610,05-0.91%
10,1410,1810,1810,07+0.30%
10,1110,0910,1910,09+0.66%
10,0410,0510,139,92+0.44%
10,0010,1610,209,95-1.09%
10,1110,1010,1810,05-0.10%
En Yüksek: 10,52En Düşük: 9,88Fark: 0,64Ortalama: 10,20Fark %: 1,98